S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
76,7200 18:59 |
76,2900 75,4600 |
+1,67 % 1,26 |
77,9500 75,6600 |
2,00 Mio. | |
Gilead Sciences Inc US3755581036 |
74,5200 18:59 |
72,6000 73,3000 |
+1,66 % 1,22 |
74,9200 72,4983 |
3,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2450 18:58 |
179,8000 180,2500 |
+1,66 % 3,00 |
184,2500 179,8000 |
317,10 Tsd. | |
Camden Property Trust US1331311027 |
114,84 18:58 |
112,58 112,96 |
+1,66 % 1,88 |
115,66 112,47 |
404,04 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,6050 18:58 |
33,0200 33,0800 |
+1,59 % 0,53 |
33,6100 32,9500 |
2,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,49 18:59 |
117,95 117,64 |
+1,57 % 1,85 |
119,92 117,44 |
5,89 Mio. | |
Dollar Tree Inc US2567461080 |
106,9650 18:59 |
107,8900 105,3400 |
+1,54 % 1,63 |
108,9250 105,9900 |
1,51 Mio. | |
PACCAR Inc US6937181088 |
110,8900 18:58 |
109,4300 109,2100 |
+1,54 % 1,68 |
113,2100 109,1000 |
1,86 Mio. | |
Masco Corp US5745991068 |
74,30 18:58 |
73,31 73,18 |
+1,53 % 1,12 |
75,69 72,93 |
555,76 Tsd. | |
PepsiCo Inc US7134481081 |
172,4900 18:58 |
168,7100 169,8900 |
+1,53 % 2,60 |
172,6700 168,3900 |
2,53 Mio. | |
Hess Corporation US42809H1077 |
156,76 18:58 |
154,34 154,41 |
+1,52 % 2,35 |
157,60 153,49 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
117,84 18:58 |
116,30 116,08 |
+1,52 % 1,76 |
118,40 115,35 |
2,78 Mio. | |
United Rentals US9113631090 |
734,52 18:58 |
721,14 723,59 |
+1,51 % 10,93 |
759,98 720,10 |
483,40 Tsd. | |
Pfizer Inc US7170811035 |
30,48 18:58 |
29,91 30,03 |
+1,50 % 0,45 |
30,69 29,86 |
25,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,43 18:57 |
143,48 144,28 |
+1,49 % 2,15 |
147,94 143,48 |
320,01 Tsd. |