S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
239,5350 18:56 |
236,4800 235,6100 |
+1,67 % 3,93 |
240,1400 236,2900 |
1,68 Mio. | |
|
Camden Property Trust US1331311027 |
114,80 18:54 |
112,58 112,96 |
+1,63 % 1,84 |
115,66 112,47 |
402,18 Tsd. | |
|
Hess Corporation US42809H1077 |
156,90 18:57 |
154,34 154,41 |
+1,61 % 2,49 |
157,60 153,49 |
1,12 Mio. | |
|
ConocoPhillips US20825C1045 |
117,92 18:57 |
116,30 116,08 |
+1,59 % 1,84 |
118,40 115,35 |
2,77 Mio. | |
|
PepsiCo Inc US7134481081 |
172,5600 18:56 |
168,7100 169,8900 |
+1,57 % 2,67 |
172,6700 168,3900 |
2,52 Mio. | |
|
APA Corporation US03743Q1085 |
32,7200 18:56 |
32,3500 32,2200 |
+1,55 % 0,50 |
33,1500 31,9700 |
2,84 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
830,0600 18:56 |
839,1500 817,3800 |
+1,55 % 12,68 |
848,7600 812,4966 |
296,52 Tsd. | |
|
Masco Corp US5745991068 |
74,31 18:56 |
73,31 73,18 |
+1,54 % 1,13 |
75,69 72,93 |
553,59 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,5900 18:56 |
33,0200 33,0800 |
+1,54 % 0,51 |
33,6000 32,9500 |
2,04 Mio. | |
|
PACCAR Inc US6937181088 |
110,8800 18:56 |
109,4300 109,2100 |
+1,53 % 1,67 |
113,2100 109,1000 |
1,85 Mio. | |
|
Pfizer Inc US7170811035 |
30,48 18:57 |
29,91 30,03 |
+1,50 % 0,45 |
30,69 29,86 |
25,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,57 18:57 |
29,97 30,12 |
+1,48 % 0,45 |
30,66 29,83 |
1,48 Mio. | |
|
Amphenol Corp US0320951017 |
65,17 18:57 |
64,82 64,22 |
+1,47 % 0,95 |
66,50 64,81 |
5,74 Mio. | |
|
Equity Residential US29476L1070 |
70,70 18:57 |
69,33 69,67 |
+1,47 % 1,03 |
71,17 69,20 |
504,39 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
146,39 18:56 |
143,48 144,28 |
+1,46 % 2,11 |
147,94 143,48 |
319,52 Tsd. |