S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,99 20:43 |
153,71 153,45 |
+2,31 % 3,54 |
157,23 153,48 |
736,79 Tsd. | |
American International Group Inc US0268747849 |
76,12 20:43 |
74,68 74,42 |
+2,28 % 1,70 |
76,44 74,68 |
3,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0000 20:44 |
154,2300 151,5800 |
+2,26 % 3,42 |
156,7000 152,5450 |
31,49 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,79 20:42 |
78,53 78,03 |
+2,25 % 1,76 |
79,98 78,34 |
1,38 Mio. | |
GE Aerospace US3696043013 |
162,69 20:43 |
159,97 159,13 |
+2,24 % 3,56 |
162,85 159,77 |
3,26 Mio. | |
Vistra Corp US92840M1027 |
78,16 20:43 |
77,28 76,47 |
+2,21 % 1,69 |
79,41 77,07 |
2,80 Mio. | |
Axon Enterprise US05464C1018 |
315,1900 20:43 |
310,5000 308,4500 |
+2,19 % 6,74 |
315,7300 306,8100 |
235,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,15 20:43 |
77,60 77,48 |
+2,15 % 1,67 |
79,34 76,95 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
159,84 20:42 |
159,17 156,49 |
+2,14 % 3,35 |
160,49 155,98 |
337,97 Tsd. | |
United Rentals US9113631090 |
733,99 20:43 |
731,78 718,64 |
+2,14 % 15,35 |
738,18 715,00 |
293,03 Tsd. | |
Hubbell Incorporated US4435106079 |
378,12 20:42 |
375,58 370,23 |
+2,13 % 7,89 |
379,95 372,32 |
256,54 Tsd. | |
Keysight Technologies Inc US49338L1035 |
140,31 20:42 |
138,70 137,40 |
+2,11 % 2,91 |
140,38 138,10 |
409,03 Tsd. | |
NRG Energy Inc US6293775085 |
76,49 20:43 |
75,36 74,91 |
+2,11 % 1,58 |
77,12 75,23 |
846,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,1400 20:43 |
281,8000 280,2350 |
+2,11 % 5,91 |
286,3500 280,8500 |
923,53 Tsd. | |
Wabtec Corp US9297401088 |
168,64 20:43 |
166,05 165,19 |
+2,09 % 3,45 |
168,93 165,20 |
609,32 Tsd. |