S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,28 18:59 |
29,00 28,77 |
+1,76 % 0,51 |
29,28 28,90 |
1,19 Mio. | |
Nisource Inc US65473P1057 |
31,10 18:59 |
30,86 30,56 |
+1,75 % 0,54 |
31,11 30,61 |
820,22 Tsd. | |
Edison International US2810201077 |
76,42 18:59 |
75,89 75,11 |
+1,74 % 1,31 |
76,50 75,31 |
377,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,96 18:57 |
82,51 82,56 |
+1,70 % 1,40 |
84,02 82,47 |
234,07 Tsd. | |
AbbVie Inc US00287Y1091 |
176,07 18:59 |
173,20 173,15 |
+1,68 % 2,92 |
176,16 172,95 |
1,54 Mio. | |
Raymond James Financial Inc US7547301090 |
113,69 18:59 |
112,16 111,81 |
+1,68 % 1,88 |
114,24 111,23 |
1,00 Mio. | |
CarMax Group US1431301027 |
81,69 18:59 |
80,00 80,35 |
+1,67 % 1,34 |
82,07 79,95 |
546,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,88 18:59 |
108,25 107,12 |
+1,64 % 1,76 |
108,88 107,04 |
965,53 Tsd. | |
CMS Energy Corporation US1258961002 |
62,34 18:59 |
61,93 61,40 |
+1,53 % 0,94 |
62,38 61,42 |
625,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,02 18:58 |
317,77 316,18 |
+1,53 % 4,84 |
324,31 312,68 |
406,45 Tsd. | |
Evergy Inc US30034W1062 |
56,0600 18:59 |
55,5500 55,2200 |
+1,52 % 0,84 |
56,0900 55,4200 |
364,18 Tsd. | |
Biogen Inc US09062X1037 |
227,7000 18:59 |
224,1000 224,2900 |
+1,52 % 3,41 |
227,8300 223,1100 |
241,06 Tsd. | |
Campbell Soup Co US1344291091 |
46,27 19:00 |
45,72 45,58 |
+1,51 % 0,69 |
46,28 45,28 |
555,21 Tsd. | |
Ventas Inc US92276F1003 |
54,37 18:57 |
53,62 53,56 |
+1,51 % 0,81 |
54,51 53,52 |
456,39 Tsd. | |
Elevance Health Inc US0367521038 |
509,98 18:59 |
504,89 502,42 |
+1,50 % 7,56 |
510,55 503,06 |
379,33 Tsd. |