S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
545,73 16:16 |
540,00 541,15 |
+0,85 % 4,58 |
545,73 538,00 |
123,26 Tsd. | |
|
Walmart Inc US9311421039 |
68,53 16:17 |
68,34 67,95 |
+0,85 % 0,58 |
68,53 68,07 |
2,02 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
861,9400 16:17 |
857,2500 854,9300 |
+0,82 % 7,01 |
862,3200 852,4000 |
266,27 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,4350 16:16 |
46,0200 46,0600 |
+0,81 % 0,38 |
46,5100 45,9850 |
935,13 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,26 16:16 |
177,10 175,83 |
+0,81 % 1,43 |
178,36 175,89 |
258,98 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,7300 16:17 |
191,5000 191,1800 |
+0,81 % 1,55 |
194,1300 190,3500 |
678,06 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
156,77 16:16 |
155,28 155,51 |
+0,81 % 1,26 |
157,30 153,26 |
146,93 Tsd. | |
|
Phillips 66 US7185461040 |
136,50 16:17 |
136,41 135,41 |
+0,80 % 1,09 |
137,58 135,75 |
137,90 Tsd. | |
|
Camden Property Trust US1331311027 |
120,29 16:16 |
120,67 119,33 |
+0,80 % 0,96 |
120,75 119,72 |
115,03 Tsd. | |
|
Apple Inc US0378331005 |
217,9705 16:16 |
216,0700 216,2400 |
+0,80 % 1,73 |
218,0000 215,6000 |
6,93 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,3348 16:16 |
200,6900 199,7700 |
+0,78 % 1,56 |
202,8700 200,4500 |
122,97 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,1400 16:16 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,1400 59,0200 |
686,27 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,50 16:17 |
127,20 126,53 |
+0,77 % 0,97 |
128,01 126,93 |
200,70 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,87 16:16 |
38,66 38,57 |
+0,76 % 0,30 |
38,87 38,55 |
311,63 Tsd. | |
|
Centene Corp US15135B1017 |
76,58 16:16 |
76,27 76,00 |
+0,76 % 0,58 |
76,93 75,83 |
341,26 Tsd. |