S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
60,2200 19:18 |
59,6800 59,6800 |
+0,90 % 0,54 |
61,4900 59,0200 |
3,60 Mio. | |
ConocoPhillips US20825C1045 |
109,59 19:17 |
108,45 108,61 |
+0,90 % 0,98 |
110,09 108,28 |
2,52 Mio. | |
Leidos Holdings Inc US5253271028 |
145,51 19:18 |
144,00 144,21 |
+0,90 % 1,30 |
145,80 143,48 |
289,54 Tsd. | |
American Tower Corporation US03027X1000 |
224,49 19:18 |
221,58 222,59 |
+0,85 % 1,90 |
224,54 219,79 |
647,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,73 19:18 |
88,02 87,98 |
+0,85 % 0,75 |
88,76 87,71 |
762,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,6350 19:18 |
213,8600 212,9100 |
+0,81 % 1,73 |
215,2500 212,5800 |
415,50 Tsd. | |
Universal Health Services US9139031002 |
216,93 19:16 |
215,18 215,22 |
+0,79 % 1,71 |
217,88 214,48 |
132,13 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,82 19:18 |
123,06 122,87 |
+0,77 % 0,95 |
124,38 122,44 |
495,10 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 19:17 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
1,14 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,10 19:17 |
495,49 494,34 |
+0,76 % 3,76 |
499,09 492,00 |
359,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,85 19:17 |
58,85 58,41 |
+0,75 % 0,44 |
59,11 58,31 |
3,93 Mio. | |
Tractor Supply Company US8923561067 |
262,4500 19:17 |
260,7300 260,5200 |
+0,74 % 1,93 |
265,3300 259,1700 |
353,50 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,96 19:18 |
55,60 55,55 |
+0,74 % 0,41 |
56,34 55,08 |
5,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 19:18 |
30,43 30,41 |
+0,72 % 0,22 |
30,84 30,32 |
836,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,11 19:17 |
64,74 64,64 |
+0,72 % 0,47 |
65,50 64,27 |
1,79 Mio. |