S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,62 15:42 |
70,54 70,13 |
+0,70 % 0,49 |
70,98 70,51 |
101,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3800 15:41 |
46,0200 46,0600 |
+0,69 % 0,32 |
46,4200 45,9900 |
297,79 Tsd. | |
FMC Corp US3024913036 |
61,57 15:41 |
61,17 61,15 |
+0,69 % 0,42 |
61,57 60,75 |
25,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,81 15:41 |
58,85 58,41 |
+0,68 % 0,40 |
59,03 58,54 |
548,94 Tsd. | |
Bank of America Corporation US0605051046 |
38,54 15:41 |
38,50 38,28 |
+0,68 % 0,26 |
38,73 38,48 |
4,47 Mio. | |
FedEx Corp US31428X1063 |
279,28 15:40 |
279,21 277,41 |
+0,67 % 1,87 |
279,73 278,85 |
31,87 Tsd. | |
Applied Materials Inc US0382221051 |
192,4620 15:42 |
191,5000 191,1800 |
+0,67 % 1,28 |
194,1300 191,3500 |
268,90 Tsd. | |
Allstate Corporation US0200021014 |
172,16 15:42 |
172,84 171,03 |
+0,66 % 1,13 |
173,03 172,12 |
29,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,4150 15:41 |
823,7700 823,0000 |
+0,66 % 5,42 |
832,1000 823,7700 |
10,04 Tsd. | |
Wells Fargo and Company US9497461015 |
53,10 15:41 |
52,91 52,76 |
+0,64 % 0,34 |
53,47 52,91 |
1,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,2400 15:41 |
74,8900 74,7800 |
+0,62 % 0,46 |
75,5000 74,7800 |
126,41 Tsd. | |
Assurant Inc US04621X1081 |
178,48 15:40 |
177,90 177,39 |
+0,61 % 1,09 |
178,85 177,90 |
4,37 Tsd. | |
ConocoPhillips US20825C1045 |
109,27 15:41 |
108,45 108,61 |
+0,61 % 0,66 |
109,58 108,28 |
371,99 Tsd. | |
Nike Inc US6541061031 |
74,79 15:41 |
74,71 74,34 |
+0,61 % 0,45 |
74,94 74,56 |
335,06 Tsd. | |
Centene Corp US15135B1017 |
76,46 15:42 |
76,27 76,00 |
+0,60 % 0,46 |
76,67 75,83 |
72,30 Tsd. |