S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,5450 17:17 |
35,3500 35,0700 |
+1,35 % 0,48 |
35,7200 35,2000 |
661,12 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,58 17:16 |
93,32 93,32 |
+1,35 % 1,26 |
94,87 93,24 |
669,96 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,98 17:17 |
100,45 100,67 |
+1,30 % 1,31 |
102,02 100,07 |
235,27 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,99 17:16 |
437,50 438,40 |
+1,28 % 5,59 |
447,64 435,95 |
110,63 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,7300 17:17 |
260,7300 260,5200 |
+1,23 % 3,21 |
265,3300 259,1700 |
193,17 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,2730 17:17 |
102,3700 102,0300 |
+1,22 % 1,24 |
103,3600 101,9300 |
411,49 Tsd. | |
|
Apple Inc US0378331005 |
218,8700 17:17 |
216,0700 216,2400 |
+1,22 % 2,63 |
219,5099 215,6000 |
12,76 Mio. | |
|
Ametek Inc US0311001004 |
161,46 17:15 |
160,78 159,52 |
+1,22 % 1,94 |
162,00 159,94 |
475,59 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,51 17:17 |
562,32 558,76 |
+1,21 % 6,75 |
567,40 561,05 |
794,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,91 17:17 |
108,45 108,61 |
+1,20 % 1,30 |
110,09 108,28 |
1,41 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,02 17:17 |
127,20 126,53 |
+1,18 % 1,49 |
128,57 126,93 |
559,22 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,76 17:16 |
30,43 30,41 |
+1,15 % 0,35 |
30,82 30,32 |
449,61 Tsd. | |
|
Progressive Corporation US7433151039 |
224,28 17:16 |
224,79 221,73 |
+1,15 % 2,55 |
225,75 221,51 |
798,97 Tsd. | |
|
NetApp Inc US64110D1046 |
123,8700 17:17 |
122,4900 122,4900 |
+1,13 % 1,38 |
124,0300 122,3850 |
227,92 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:16 |
55,60 55,55 |
+1,13 % 0,63 |
56,34 55,08 |
3,07 Mio. |