S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
202,9200 18:34 |
201,5400 200,8200 |
+1,05 % 2,10 |
203,6147 200,4700 |
168,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,02 18:35 |
58,85 58,41 |
+1,04 % 0,61 |
59,11 58,31 |
3,32 Mio. | |
Dollar General Corporation US2566771059 |
118,01 18:35 |
116,54 116,81 |
+1,03 % 1,20 |
118,95 114,91 |
911,47 Tsd. | |
Trimble Inc US8962391004 |
52,1600 18:35 |
51,5300 51,6500 |
+0,99 % 0,51 |
52,4500 51,3000 |
828,97 Tsd. | |
Mosaic Company US61945C1036 |
27,31 18:34 |
27,16 27,05 |
+0,94 % 0,26 |
27,63 27,06 |
870,70 Tsd. | |
Tractor Supply Company US8923561067 |
262,9650 18:35 |
260,7300 260,5200 |
+0,94 % 2,45 |
265,3300 259,1700 |
303,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,53 18:35 |
144,00 144,21 |
+0,92 % 1,32 |
145,72 143,48 |
236,14 Tsd. | |
ConocoPhillips US20825C1045 |
109,58 18:35 |
108,45 108,61 |
+0,89 % 0,97 |
110,09 108,28 |
2,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,04 18:35 |
55,60 55,55 |
+0,88 % 0,49 |
56,34 55,08 |
4,53 Mio. | |
Amphenol Corp US0320951017 |
63,17 18:35 |
62,85 62,62 |
+0,88 % 0,55 |
63,59 62,61 |
1,35 Mio. | |
Axon Enterprise US05464C1018 |
368,1600 18:35 |
368,1000 365,0000 |
+0,87 % 3,16 |
375,9499 366,1400 |
264,18 Tsd. | |
Apple Inc US0378331005 |
217,9200 18:35 |
216,0700 216,2400 |
+0,78 % 1,68 |
219,5099 215,6000 |
18,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,87 18:34 |
38,48 38,57 |
+0,76 % 0,30 |
38,91 38,06 |
3,50 Mio. | |
Arista Networks US0404131064 |
338,36 18:35 |
337,00 335,81 |
+0,76 % 2,55 |
343,12 335,38 |
381,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,13 18:35 |
64,74 64,64 |
+0,75 % 0,49 |
65,50 64,27 |
1,57 Mio. |