S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
76,7300 19:02 |
76,2900 75,4600 |
+1,68 % 1,27 |
77,9500 75,6600 |
2,04 Mio. | |
|
Assurant Inc US04621X1081 |
174,78 19:00 |
171,78 171,90 |
+1,68 % 2,88 |
176,68 171,78 |
104,15 Tsd. | |
|
General Mills Inc US3703341046 |
66,42 19:01 |
64,69 65,34 |
+1,65 % 1,08 |
66,81 64,65 |
1,15 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
146,59 19:00 |
143,48 144,28 |
+1,60 % 2,31 |
147,94 143,48 |
321,47 Tsd. | |
|
Dollar Tree Inc US2567461080 |
107,0200 19:02 |
107,8900 105,3400 |
+1,59 % 1,68 |
108,9250 105,9900 |
1,53 Mio. | |
|
Masco Corp US5745991068 |
74,34 19:01 |
73,31 73,18 |
+1,59 % 1,16 |
75,69 72,93 |
557,71 Tsd. | |
|
Equity Residential US29476L1070 |
70,77 19:01 |
69,33 69,67 |
+1,57 % 1,10 |
71,17 69,20 |
517,27 Tsd. | |
|
APA Corporation US03743Q1085 |
32,7250 19:02 |
32,3500 32,2200 |
+1,57 % 0,51 |
33,1500 31,9700 |
3,01 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,79 19:01 |
110,49 111,05 |
+1,57 % 1,74 |
113,87 110,36 |
1,22 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,36 19:01 |
161,31 158,88 |
+1,56 % 2,48 |
167,23 159,62 |
1,14 Mio. | |
|
Textron Inc US8832031012 |
93,50 19:01 |
91,51 92,07 |
+1,55 % 1,43 |
94,57 90,50 |
1,01 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,46 19:02 |
117,95 117,64 |
+1,55 % 1,82 |
119,92 117,44 |
5,93 Mio. | |
|
Caterpillar Inc US1491231015 |
363,22 19:02 |
356,50 357,80 |
+1,51 % 5,42 |
369,23 356,50 |
1,81 Mio. | |
|
ConocoPhillips US20825C1045 |
117,78 19:01 |
116,30 116,08 |
+1,46 % 1,70 |
118,40 115,35 |
2,80 Mio. | |
|
Amphenol Corp US0320951017 |
65,15 19:01 |
64,82 64,22 |
+1,45 % 0,93 |
66,50 64,81 |
5,87 Mio. |