S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,6500 18:55 |
40,4600 41,0000 |
+12,98 % 4,67 |
41,0000 35,8500 |
3,43 Mrd. | |
Humana Inc US4448591028 |
394,20 18:54 |
398,56 402,17 |
+12,77 % 44,65 |
402,17 349,55 |
9,99 Mrd. | |
Fox Corporation US35137L2043 |
35,1800 18:55 |
34,6700 34,8500 |
+12,72 % 3,97 |
34,8500 31,2100 |
564,42 Mio. | |
Etsy Inc US29786A1060 |
64,9500 18:55 |
64,7600 64,9500 |
+12,62 % 7,28 |
65,4700 55,3700 |
3,94 Mrd. | |
Fox Corporation US35137L1052 |
37,7700 18:55 |
37,3700 37,4500 |
+12,54 % 4,21 |
37,4500 33,5600 |
1,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 18:55 |
55,3500 55,5500 |
+12,54 % 6,22 |
55,5500 49,6200 |
1,71 Mrd. | |
LKQ Corporation US5018892084 |
46,1200 18:55 |
45,7900 46,0300 |
+12,46 % 5,11 |
46,0300 41,0100 |
1,46 Mrd. | |
Blackstone Inc US09260D1072 |
138,10 18:55 |
132,25 134,85 |
+12,37 % 15,20 |
137,01 120,77 |
7,96 Mrd. | |
Halliburton Co US4062161017 |
37,01 18:55 |
36,36 36,36 |
+12,36 % 4,07 |
36,36 32,83 |
7,19 Mrd. | |
NVR Inc US62944T1051 |
8.470,89 18:55 |
8.350,00 8.312,35 |
+12,35 % 931,13 |
8.500,00 7.421,51 |
3,48 Mrd. | |
Equifax Inc US2944291051 |
271,58 18:55 |
264,54 259,25 |
+12,32 % 29,78 |
264,60 236,42 |
3,74 Mrd. | |
EOG Resources Inc US26875P1012 |
134,06 18:55 |
131,73 132,38 |
+12,18 % 14,56 |
132,65 119,50 |
7,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,4100 18:52 |
210,4600 214,2200 |
+12,15 % 23,22 |
214,2200 189,0000 |
3,39 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,4600 18:54 |
126,5900 127,1700 |
+12,13 % 13,79 |
127,1700 113,6700 |
1,86 Mrd. | |
S&P Global Inc US78409V1044 |
488,72 18:55 |
487,89 489,87 |
+12,13 % 52,87 |
489,87 435,85 |
10,77 Mrd. |