S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
75,23 15:34 |
75,15 75,15 |
+8,84 % 6,11 |
75,15 68,30 |
4,39 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
127,72 15:34 |
127,88 127,33 |
+8,79 % 10,32 |
127,33 115,54 |
6,50 Mrd. | |
|
Carnival Corp PA1436583006 |
16,05 15:34 |
16,13 16,03 |
+8,67 % 1,28 |
17,04 14,60 |
7,24 Mrd. | |
|
Garmin Ltd CH0114405324 |
181,86 15:34 |
183,07 182,94 |
+8,63 % 14,44 |
183,29 168,56 |
2,45 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
157,2550 15:33 |
157,1000 156,3200 |
+8,59 % 12,44 |
161,7100 144,8800 |
4,32 Mrd. | |
|
Vici Properties Inc US9256521090 |
34,02 15:34 |
33,98 33,86 |
+8,59 % 2,69 |
33,86 31,32 |
2,70 Mrd. | |
|
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
+8,57 % 15,21 |
197,18 178,46 |
1,43 Mrd. | |
|
Ventas Inc US92276F1003 |
64,44 15:34 |
64,33 64,16 |
+8,54 % 5,07 |
64,16 58,04 |
2,99 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
342,74 15:34 |
343,81 341,81 |
+8,52 % 26,91 |
343,99 313,96 |
11,75 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,62 15:34 |
82,90 82,65 |
+8,44 % 6,43 |
82,65 75,92 |
6,97 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,5900 15:34 |
75,8400 75,7100 |
+8,42 % 5,87 |
75,7100 69,2800 |
8,07 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,37 15:34 |
188,94 187,52 |
+8,33 % 14,40 |
191,79 172,07 |
7,05 Mrd. | |
|
ONEOK Inc US6826801036 |
92,05 15:34 |
92,07 92,04 |
+8,29 % 7,05 |
92,36 85,18 |
4,78 Mrd. | |
|
BXP Inc US1011211018 |
74,30 15:34 |
74,52 74,30 |
+8,28 % 5,68 |
75,22 67,20 |
1,34 Mrd. | |
|
American Tower Corporation US03027X1000 |
240,64 15:34 |
239,35 238,53 |
+8,11 % 18,05 |
238,53 218,06 |
9,16 Mrd. |