S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
271,58 18:55 |
264,54 259,25 |
+7,39 % 18,69 |
264,60 252,89 |
957,92 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4461 18:55 |
14,2600 14,4400 |
+7,33 % 0,99 |
14,4400 13,4600 |
1,42 Mrd. | |
Cintas Corporation US1729081059 |
768,1500 18:53 |
769,7300 719,7800 |
+7,30 % 52,27 |
725,4500 714,8500 |
1,37 Mrd. | |
Masco Corp US5745991068 |
74,27 18:54 |
73,31 73,18 |
+7,30 % 5,05 |
74,30 69,22 |
807,87 Mio. | |
Cummins Inc US2310211063 |
300,45 18:54 |
293,57 295,10 |
+7,29 % 20,41 |
299,43 280,04 |
1,14 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,8900 18:54 |
117,1900 116,5600 |
+7,22 % 7,94 |
120,6800 109,9500 |
2,02 Mrd. | |
Campbell Soup Co US1344291091 |
48,60 18:55 |
47,37 47,72 |
+7,21 % 3,27 |
47,72 45,33 |
579,01 Mio. | |
WW Grainger Inc US3848021040 |
968,87 18:53 |
968,67 974,82 |
+7,17 % 64,78 |
988,07 904,09 |
1,62 Mrd. | |
Deere and Co US2441991054 |
387,48 18:55 |
382,80 385,13 |
+7,16 % 25,88 |
385,13 361,60 |
2,69 Mrd. | |
Incyte Corporation US45337C1027 |
66,7400 18:55 |
65,3000 65,3000 |
+7,14 % 4,45 |
65,3000 62,2900 |
576,83 Mio. | |
US Bancorp US9029733048 |
44,92 18:55 |
44,79 45,26 |
+7,13 % 2,99 |
45,26 41,93 |
2,70 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,34 18:54 |
126,30 126,92 |
+7,10 % 8,51 |
128,02 119,83 |
363,05 Mio. | |
The Travelers Companies Inc US89417E1091 |
223,54 18:55 |
220,57 220,80 |
+6,98 % 14,59 |
220,80 208,95 |
1,42 Mrd. | |
Union Pacific Corp US9078181081 |
244,63 18:53 |
242,64 243,89 |
+6,96 % 15,91 |
243,89 228,72 |
2,94 Mrd. | |
Corteva Inc US22052L1044 |
55,90 18:54 |
54,81 55,54 |
+6,94 % 3,63 |
55,54 52,27 |
714,16 Mio. |