S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
22,12 19:40 |
22,25 21,73 |
+6,65 % 1,38 |
22,03 20,74 |
502,93 Mio. | |
|
Regency Centers Corporation US7588491032 |
68,3000 19:40 |
67,7000 67,3400 |
+6,45 % 4,14 |
68,3900 64,1600 |
367,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,19 19:40 |
47,80 47,56 |
+6,45 % 2,92 |
50,45 45,27 |
5,73 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
582,32 19:40 |
593,07 593,35 |
+6,45 % 35,28 |
593,35 547,04 |
1,48 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,98 19:40 |
106,72 106,56 |
+6,39 % 6,37 |
107,06 99,61 |
1,07 Mrd. | |
|
Deckers Outdoor US2435371073 |
895,26 19:40 |
922,77 922,63 |
+6,39 % 53,76 |
922,63 841,50 |
2,99 Mrd. | |
|
Kellanova Co US4878361082 |
60,92 19:40 |
60,10 58,15 |
+6,35 % 3,64 |
58,15 57,13 |
669,17 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,92 19:38 |
339,14 338,36 |
+6,27 % 19,75 |
340,23 315,17 |
392,53 Mio. | |
|
Southern Co US8425871071 |
86,72 19:41 |
83,92 83,52 |
+6,20 % 5,06 |
83,52 81,66 |
1,91 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,45 19:40 |
86,77 86,06 |
+6,16 % 5,13 |
86,06 83,32 |
1,14 Mrd. | |
|
eBay Inc US2786421030 |
56,3500 19:41 |
55,0600 55,6100 |
+6,08 % 3,23 |
55,6100 53,1200 |
1,39 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,88 19:41 |
76,32 76,39 |
+6,05 % 4,44 |
76,39 73,44 |
3,82 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,20 19:40 |
35,59 35,27 |
+6,02 % 2,00 |
35,27 33,20 |
1,15 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5350 19:40 |
41,2500 41,2700 |
+6,00 % 2,30 |
41,2700 38,2400 |
4,63 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,85 19:40 |
110,82 110,08 |
+5,99 % 6,32 |
110,08 105,53 |
1,13 Mrd. |