S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,53 19:29 |
80,50 80,01 |
+6,67 % 5,10 |
80,01 76,43 |
1,03 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,57 19:28 |
246,70 246,23 |
+6,58 % 15,28 |
246,23 232,29 |
1,61 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
582,92 19:28 |
593,07 593,35 |
+6,56 % 35,88 |
593,35 547,04 |
1,48 Mrd. | |
Regency Centers Corporation US7588491032 |
68,3300 19:27 |
67,7000 67,3400 |
+6,50 % 4,17 |
68,3900 64,1600 |
367,56 Mio. | |
Veralto Corporation US92338C1036 |
106,05 19:29 |
106,72 106,56 |
+6,47 % 6,44 |
107,06 99,61 |
1,07 Mrd. | |
ON Semiconductor US6821891057 |
71,8400 19:29 |
76,2800 78,2500 |
+6,37 % 4,30 |
78,2700 67,5400 |
4,68 Mrd. | |
eBay Inc US2786421030 |
56,5000 19:29 |
55,0600 55,6100 |
+6,36 % 3,38 |
55,6100 53,1200 |
1,39 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,30 19:28 |
35,59 35,27 |
+6,33 % 2,10 |
35,27 33,20 |
1,15 Mrd. | |
Kellanova Co US4878361082 |
60,90 19:29 |
60,10 58,15 |
+6,32 % 3,62 |
58,15 57,13 |
669,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,13 19:28 |
47,80 47,56 |
+6,32 % 2,86 |
50,45 45,27 |
5,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,89 19:25 |
339,14 338,36 |
+6,26 % 19,72 |
340,23 315,17 |
392,53 Mio. | |
Nextera Energy Inc US65339F1012 |
77,90 19:28 |
76,32 76,39 |
+6,07 % 4,46 |
76,39 73,44 |
3,82 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,36 19:29 |
86,77 86,06 |
+6,05 % 5,04 |
86,06 83,32 |
1,14 Mrd. | |
Comcast Corporation US20030N1019 |
40,5350 19:29 |
41,2500 41,2700 |
+6,00 % 2,30 |
41,2700 38,2400 |
4,63 Mrd. | |
Hologic Inc US4364401012 |
82,5050 19:28 |
81,4800 81,6100 |
+5,94 % 4,63 |
82,5100 77,8800 |
877,09 Mio. |