S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+1,80 % 1,40 |
77,99 77,57 |
943,71 Mio. | |
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,34 18,16 |
+1,73 % 0,31 |
18,25 17,85 |
859,63 Mio. | |
Stryker Corp US8636671013 |
340,42 22:10 |
342,13 341,73 |
+1,73 % 5,78 |
342,39 331,23 |
2,36 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 22:00 |
55,5500 55,2200 |
+1,72 % 0,95 |
55,4900 55,1200 |
266,85 Mio. | |
KKR and Company Inc US48251W1045 |
115,73 22:10 |
117,43 117,96 |
+1,71 % 1,95 |
117,96 113,78 |
2,17 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 22:00 |
94,2900 93,6400 |
+1,60 % 1,50 |
94,3500 93,1400 |
1,23 Mrd. | |
PPL Corporation US69351T1060 |
29,17 22:10 |
29,00 28,77 |
+1,60 % 0,46 |
29,00 28,62 |
541,06 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,56 22:10 |
82,63 81,75 |
+1,46 % 1,20 |
82,36 81,55 |
839,36 Mio. | |
Becton Dickinson and Company US0758871091 |
237,34 22:10 |
235,45 234,33 |
+1,41 % 3,29 |
234,33 230,74 |
1,30 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 22:00 |
90,6500 90,6300 |
+1,39 % 1,24 |
90,6300 87,4000 |
619,08 Mio. | |
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
+1,39 % 2,31 |
172,65 166,48 |
2,15 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 22:10 |
82,51 82,56 |
+1,38 % 1,14 |
82,56 82,07 |
320,47 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 22:10 |
98,94 99,04 |
+1,36 % 1,32 |
99,04 95,67 |
532,94 Mio. | |
McKesson Corporation US58155Q1031 |
589,99 22:10 |
588,53 585,74 |
+1,36 % 7,93 |
585,74 578,43 |
1,82 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 22:10 |
29,00 28,70 |
+1,33 % 0,38 |
28,97 28,64 |
756,61 Mio. |