S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,62 21:00 |
36,70 36,75 |
+3,21 % 1,14 |
36,75 35,48 |
399,76 Mio. | |
|
PTC Inc US69370C1009 |
182,5700 20:59 |
181,0200 181,0200 |
+3,13 % 5,54 |
181,6700 177,0300 |
776,37 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
204,0500 21:00 |
205,4900 203,7100 |
+3,12 % 6,17 |
203,7100 196,9600 |
1,41 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,57 21:00 |
40,00 40,01 |
+3,02 % 1,19 |
40,01 39,00 |
7,24 Mrd. | |
|
CSX Corporation US1264081035 |
33,6900 21:00 |
33,6200 33,5900 |
+3,00 % 0,98 |
33,5900 32,7100 |
2,26 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,51 21:00 |
45,32 45,27 |
+2,99 % 1,32 |
45,63 44,19 |
713,51 Mio. | |
|
Oracle Corp US68389X1054 |
143,29 21:00 |
142,63 143,09 |
+2,96 % 4,12 |
143,09 138,23 |
7,93 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,2400 21:00 |
118,1200 119,1900 |
+2,95 % 3,42 |
119,1900 114,9400 |
503,99 Mio. | |
|
Hologic Inc US4364401012 |
73,6700 20:59 |
74,1800 74,1000 |
+2,82 % 2,02 |
74,2500 71,6500 |
608,27 Mio. | |
|
Gen Digital Inc US6687711084 |
24,8500 21:00 |
24,9200 24,8900 |
+2,81 % 0,68 |
24,9800 24,1700 |
523,73 Mio. | |
|
ResMed Inc US7611521078 |
188,96 21:00 |
187,50 186,94 |
+2,79 % 5,12 |
191,58 183,84 |
1,68 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,02 21:00 |
159,95 157,98 |
+2,75 % 4,23 |
157,98 153,58 |
2,69 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,8700 21:00 |
36,1800 36,2700 |
+2,67 % 0,96 |
36,4900 35,8500 |
877,70 Mio. | |
|
Airbnb Inc US0090661010 |
154,8750 21:01 |
151,2900 151,6300 |
+2,63 % 3,97 |
151,6300 150,0000 |
2,89 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
497,19 21:00 |
494,26 494,65 |
+2,62 % 12,69 |
509,26 484,04 |
18,35 Mrd. |