S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
36,63 21:03 |
36,70 36,75 |
+3,24 % 1,15 |
36,75 35,48 |
399,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,1200 21:03 |
205,4900 203,7100 |
+3,15 % 6,24 |
203,7100 196,9600 |
1,41 Mrd. | |
Bank of America Corporation US0605051046 |
40,60 21:03 |
40,00 40,01 |
+3,10 % 1,22 |
40,01 39,00 |
7,24 Mrd. | |
CSX Corporation US1264081035 |
33,6950 21:03 |
33,6200 33,5900 |
+3,01 % 0,99 |
33,5900 32,7100 |
2,26 Mrd. | |
PTC Inc US69370C1009 |
182,2600 21:03 |
181,0200 181,0200 |
+2,95 % 5,23 |
181,6700 177,0300 |
776,37 Mio. | |
Campbell Soup Co US1344291091 |
45,49 21:03 |
45,32 45,27 |
+2,94 % 1,30 |
45,63 44,19 |
713,51 Mio. | |
Cincinnati Financial Corporation US1720621010 |
119,1900 21:03 |
118,1200 119,1900 |
+2,91 % 3,37 |
119,1900 114,9400 |
503,99 Mio. | |
Oracle Corp US68389X1054 |
143,21 21:03 |
142,63 143,09 |
+2,90 % 4,04 |
143,09 138,23 |
7,93 Mrd. | |
Hologic Inc US4364401012 |
73,7190 21:03 |
74,1800 74,1000 |
+2,89 % 2,07 |
74,2500 71,6500 |
608,27 Mio. | |
Gen Digital Inc US6687711084 |
24,8600 21:03 |
24,9200 24,8900 |
+2,85 % 0,69 |
24,9800 24,1700 |
523,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
158,13 21:03 |
159,95 157,98 |
+2,82 % 4,34 |
157,98 153,58 |
2,69 Mrd. | |
ResMed Inc US7611521078 |
188,92 21:03 |
187,50 186,94 |
+2,76 % 5,08 |
191,58 183,84 |
1,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,8850 21:02 |
36,1800 36,2700 |
+2,72 % 0,98 |
36,4900 35,8500 |
877,70 Mio. | |
Prologis US74340W1036 |
112,73 21:03 |
112,65 111,95 |
+2,64 % 2,90 |
112,31 109,83 |
1,94 Mrd. | |
Applied Materials Inc US0382221051 |
240,4300 21:02 |
235,0200 237,4100 |
+2,63 % 6,16 |
237,4100 232,1700 |
5,75 Mrd. |