S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,65 15:43 |
93,13 93,09 |
+6,80 % 5,90 |
93,09 86,75 |
1,56 Mrd. | |
|
Synopsys Inc US8716071076 |
520,3200 15:43 |
523,0400 524,7300 |
+6,66 % 32,48 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4100 15:44 |
35,5100 35,5100 |
+6,66 % 2,21 |
36,0800 33,2000 |
1,10 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
107,1311 15:43 |
106,3200 104,7500 |
+6,65 % 6,68 |
104,9700 98,9100 |
210,47 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,25 15:43 |
114,00 113,87 |
+6,61 % 7,02 |
113,87 106,23 |
2,61 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,1600 15:42 |
857,2500 854,9300 |
+6,53 % 52,33 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,15 15:44 |
490,26 490,26 |
+6,35 % 29,13 |
490,26 459,02 |
5,92 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,6300 15:43 |
192,4500 192,2100 |
+6,31 % 11,44 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Autodesk Inc US0527691069 |
239,9257 15:41 |
240,1700 240,4400 |
+6,29 % 14,21 |
240,4400 225,7200 |
1,67 Mrd. | |
|
NetApp Inc US64110D1046 |
122,8750 15:43 |
122,4900 122,4900 |
+6,28 % 7,27 |
122,4900 115,6100 |
954,45 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
289,53 15:43 |
291,12 291,64 |
+6,24 % 17,01 |
291,64 272,52 |
4,73 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,28 15:44 |
157,59 158,67 |
+6,23 % 9,23 |
158,67 148,05 |
1,18 Mrd. | |
|
GE Aerospace US3696043013 |
168,08 15:43 |
167,63 167,13 |
+6,14 % 9,72 |
167,13 158,36 |
3,74 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,81 15:42 |
60,01 60,14 |
+6,08 % 3,43 |
60,14 56,38 |
1,03 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,35 15:43 |
64,74 64,64 |
+6,01 % 3,65 |
64,64 60,70 |
2,11 Mrd. |