S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
+44,44 % 8,68 |
29,2900 19,4700 |
5,69 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
+43,46 % 178,72 |
607,81 402,40 |
93,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
+42,85 % 236,35 |
889,4800 399,7300 |
81,84 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+42,63 % 19,10 |
65,71 41,18 |
52,64 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+42,62 % 100,30 |
335,9700 230,4100 |
183,60 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
+42,01 % 51,58 |
192,6600 122,7900 |
783,12 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
+42,00 % 63,47 |
228,19 146,77 |
73,61 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+41,87 % 14,72 |
52,22 27,37 |
39,31 Mrd. | |
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
+41,58 % 8,02 |
28,4400 19,2000 |
16,58 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
+41,26 % 50,42 |
191,1800 122,1700 |
1034,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
+40,22 % 18,97 |
81,39 40,62 |
332,54 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
+40,04 % 51,70 |
200,0000 119,5700 |
1851,51 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
+39,93 % 259,63 |
1.127,3000 583,3400 |
210,29 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+39,69 % 40,86 |
147,14 73,20 |
26,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
+39,36 % 351,74 |
1.362,30 812,25 |
61,22 Mrd. |