S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,9300 17:01 |
1.056,0000 1.055,5700 |
+45,22 % 328,80 |
1.100,0500 727,1300 |
109,20 Mrd. | |
Alphabet C US02079K1079 |
176,9300 17:05 |
175,3900 183,6000 |
+45,17 % 55,05 |
192,6600 121,8800 |
780,39 Mrd. | |
American Express Company US0258161092 |
243,42 17:06 |
245,00 246,90 |
+45,07 % 75,63 |
249,96 141,31 |
146,57 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4700 17:06 |
41,2400 41,2600 |
+44,70 % 12,81 |
41,2600 22,8900 |
40,80 Mrd. | |
International Paper Company US4601461035 |
46,78 17:06 |
45,54 45,92 |
+44,52 % 14,41 |
47,32 32,37 |
43,44 Mrd. | |
Alphabet A US02079K3059 |
175,2600 17:06 |
173,6000 181,7900 |
+44,21 % 53,73 |
191,1800 121,5300 |
1029,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,83 17:06 |
219,30 220,66 |
+44,11 % 66,37 |
228,19 146,77 |
73,56 Mrd. | |
News Corporation US65249B1098 |
27,6950 17:06 |
28,0300 28,1000 |
+43,20 % 8,36 |
28,4400 19,2000 |
16,57 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.261,90 17:06 |
1.274,93 1.287,13 |
+43,07 % 379,86 |
1.362,30 812,25 |
61,15 Mrd. | |
Wabtec Corp US9297401088 |
161,31 17:06 |
166,62 168,11 |
+42,44 % 48,06 |
170,65 98,74 |
33,28 Mrd. | |
Amazon.com Inc US0231351067 |
183,3650 17:06 |
183,2000 186,4100 |
+42,36 % 54,57 |
200,0000 119,5700 |
1849,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,1050 17:06 |
455,2500 455,0600 |
+41,89 % 135,55 |
461,1200 258,4900 |
144,60 Mrd. | |
McKesson Corporation US58155Q1031 |
584,77 17:06 |
588,53 585,74 |
+41,53 % 171,59 |
607,81 402,40 |
93,12 Mrd. | |
Amgen Inc US0311621009 |
332,4100 17:05 |
333,2500 333,2400 |
+41,20 % 96,99 |
335,9700 230,4100 |
183,20 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,05 17:06 |
63,78 63,63 |
+40,74 % 18,54 |
65,71 41,18 |
52,53 Mrd. |