S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
90,85 19:01 |
90,94 91,05 |
+86,97 % 42,26 |
96,28 39,85 |
117,28 Mrd. | |
Cintas Corporation US1729081059 |
707,7000 18:58 |
702,9000 702,6700 |
+84,54 % 324,20 |
714,9300 347,3500 |
144,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+81,75 % 77,42 |
211,3800 55,9400 |
6003,98 Mrd. | |
AutoZone Inc US0533321024 |
2.815,30 18:52 |
2.841,87 2.844,88 |
+81,70 % 1.265,85 |
3.239,32 1.520,65 |
279,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,78 19:00 |
156,00 155,38 |
+81,06 % 69,74 |
161,40 31,28 |
231,08 Mrd. | |
ConocoPhillips US20825C1045 |
112,47 19:01 |
114,53 114,77 |
+79,24 % 49,72 |
134,94 52,44 |
513,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,95 19:01 |
114,61 114,76 |
+78,80 % 49,78 |
122,20 52,73 |
1449,82 Mrd. | |
Gartner Inc US3666511072 |
450,20 19:00 |
447,50 447,75 |
+77,46 % 196,51 |
483,11 224,07 |
121,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,0000 19:00 |
1.027,4700 1.024,0900 |
+77,16 % 450,36 |
1.071,1900 543,4800 |
344,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,51 19:01 |
331,29 331,29 |
+76,99 % 144,21 |
345,38 120,97 |
187,12 Mrd. | |
Oracle Corp US68389X1054 |
144,75 19:00 |
144,95 144,38 |
+76,91 % 62,93 |
144,64 61,07 |
653,35 Mrd. | |
KKR and Company Inc US48251W1045 |
105,63 19:01 |
105,66 106,06 |
+76,67 % 45,84 |
111,49 43,00 |
182,19 Mrd. | |
Applied Materials Inc US0382221051 |
242,9400 19:00 |
244,6900 243,3100 |
+75,84 % 104,78 |
247,8300 74,4100 |
683,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,2000 19:00 |
1.024,4100 1.020,5400 |
+75,33 % 438,32 |
1.167,5300 572,5700 |
272,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+75,11 % 1.681,69 |
4.014,3800 1.634,6100 |
627,68 Mrd. |