S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,0400 21:48 |
69,1500 67,5400 |
+90,90 % 33,35 |
108,0900 35,8200 |
357,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 21:48 |
300,88 292,88 |
+90,85 % 141,76 |
340,89 125,04 |
284,60 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,66 21:46 |
1.240,86 1.228,42 |
+90,84 % 591,02 |
1.362,30 509,83 |
156,45 Mrd. | |
AutoZone Inc US0533321024 |
3.088,22 21:48 |
3.028,34 3.030,97 |
+90,38 % 1.466,06 |
3.239,32 1.520,65 |
281,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,48 21:48 |
154,65 152,02 |
+89,76 % 72,60 |
172,08 31,28 |
231,14 Mrd. | |
Hubbell Incorporated US4435106079 |
368,36 21:48 |
364,63 355,55 |
+89,57 % 174,05 |
424,40 171,33 |
85,47 Mrd. | |
Cencora Inc US03073E1055 |
227,68 21:49 |
227,39 227,11 |
+88,49 % 106,89 |
245,80 114,08 |
168,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,1650 21:45 |
1.067,5400 1.064,1900 |
+86,95 % 502,39 |
1.100,0500 543,4800 |
345,72 Mrd. | |
Brown and Brown Inc US1152361010 |
99,05 21:48 |
98,00 97,43 |
+82,08 % 44,65 |
98,05 53,28 |
71,00 Mrd. | |
NRG Energy Inc US6293775085 |
73,66 21:48 |
74,45 73,09 |
+80,94 % 32,95 |
86,00 30,82 |
112,78 Mrd. | |
Amphenol Corp US0320951017 |
63,99 21:48 |
63,20 61,76 |
+80,92 % 28,62 |
70,41 31,25 |
170,11 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6550 21:47 |
36,3200 35,5800 |
+80,25 % 16,77 |
38,7200 20,1900 |
186,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,3600 21:48 |
1.094,2400 1.092,9100 |
+79,54 % 492,80 |
1.167,5300 572,5700 |
275,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,92 21:48 |
550,63 545,13 |
+79,45 % 245,69 |
568,68 236,37 |
203,32 Mrd. | |
Gartner Inc US3666511072 |
470,83 21:48 |
463,00 461,99 |
+78,89 % 207,63 |
483,11 224,07 |
121,91 Mrd. |