S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
763,8900 17:27 |
759,8500 756,0400 |
+93,22 % 368,55 |
772,0500 347,3500 |
145,46 Mrd. | |
|
Phillips 66 US7185461040 |
138,02 17:29 |
137,50 137,07 |
+91,24 % 65,85 |
172,71 64,27 |
256,27 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,36 17:29 |
274,24 273,22 |
+90,40 % 129,31 |
273,22 136,95 |
131,78 Mrd. | |
|
Hubbell Incorporated US4435106079 |
368,28 17:29 |
372,77 379,60 |
+88,40 % 172,80 |
424,40 171,33 |
84,96 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
272,6950 17:29 |
280,0500 282,9900 |
+87,20 % 127,03 |
326,5000 134,9500 |
247,35 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,77 17:29 |
175,78 176,56 |
+85,75 % 80,22 |
177,16 60,56 |
228,03 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,88 17:29 |
76,12 76,61 |
+85,07 % 34,88 |
86,00 30,82 |
112,38 Mrd. | |
|
Cencora Inc US03073E1055 |
223,20 17:28 |
225,35 224,26 |
+83,99 % 101,89 |
245,80 114,08 |
168,13 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,13 17:29 |
46,31 45,96 |
+80,05 % 20,51 |
78,04 25,29 |
391,33 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5250 17:25 |
1.056,0000 1.055,5700 |
+80,02 % 469,18 |
1.100,0500 543,4800 |
344,67 Mrd. | |
|
Brown and Brown Inc US1152361010 |
96,95 17:29 |
98,05 98,05 |
+78,38 % 42,60 |
98,05 53,28 |
70,69 Mrd. | |
|
Gartner Inc US3666511072 |
463,33 17:24 |
462,89 467,50 |
+77,79 % 202,72 |
483,11 224,07 |
121,55 Mrd. | |
|
AutoZone Inc US0533321024 |
2.895,83 17:26 |
2.918,95 2.921,53 |
+77,43 % 1.263,70 |
3.239,32 1.520,65 |
280,31 Mrd. | |
|
Amphenol Corp US0320951017 |
62,78 17:28 |
62,58 66,26 |
+76,85 % 27,28 |
70,41 31,25 |
168,46 Mrd. | |
|
AFLAC Inc US0010551028 |
94,38 17:29 |
94,65 94,32 |
+76,84 % 41,01 |
94,50 51,35 |
130,99 Mrd. |