S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,22 17:53 |
141,30 140,17 |
+1,46 % 2,05 |
143,11 141,21 |
1,80 Mio. | |
Fifth Third Bancorp US3167731005 |
41,4300 17:52 |
40,7300 40,8600 |
+1,40 % 0,57 |
41,5900 40,6200 |
1,02 Mio. | |
Equinix Inc US29444U7000 |
809,7100 17:46 |
806,3000 798,8600 |
+1,36 % 10,85 |
812,8700 800,2700 |
62,37 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:53 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
5,95 Mio. | |
Paramount Global US92556H2067 |
11,6950 17:52 |
11,4500 11,5400 |
+1,34 % 0,16 |
11,7000 11,4200 |
1,65 Mio. | |
Raymond James Financial Inc US7547301090 |
111,44 17:52 |
109,81 109,98 |
+1,33 % 1,46 |
112,16 109,00 |
654,29 Tsd. | |
Deckers Outdoor US2435371073 |
895,46 17:51 |
887,01 883,91 |
+1,31 % 11,55 |
906,74 887,01 |
115,97 Tsd. | |
PTC Inc US69370C1009 |
180,7300 17:53 |
178,4800 178,4100 |
+1,30 % 2,32 |
181,1900 177,2200 |
133,70 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,99 17:51 |
153,24 153,00 |
+1,30 % 1,99 |
155,29 152,79 |
179,81 Tsd. | |
Assurant Inc US04621X1081 |
171,59 17:52 |
169,68 169,41 |
+1,29 % 2,18 |
171,59 169,12 |
71,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,37 17:53 |
320,00 320,32 |
+1,26 % 4,05 |
325,29 319,67 |
441,74 Tsd. | |
General Dynamics Corporation US3695501086 |
294,85 17:52 |
292,68 291,21 |
+1,25 % 3,64 |
295,58 292,05 |
283,24 Tsd. | |
Apple Inc US0378331005 |
226,7028 17:54 |
224,3650 223,9600 |
+1,22 % 2,74 |
226,9400 222,6800 |
15,39 Mio. | |
Carrier Global Corp US14448C1045 |
68,83 17:52 |
67,82 68,00 |
+1,22 % 0,83 |
69,35 67,57 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
105,21 17:52 |
103,79 103,94 |
+1,22 % 1,27 |
105,21 103,28 |
646,81 Tsd. |