S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
810,5500 17:53 |
806,3000 798,8600 |
+1,46 % 11,69 |
812,8700 800,2700 |
62,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,08 17:55 |
153,24 153,00 |
+1,36 % 2,08 |
155,29 152,79 |
182,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4150 17:55 |
40,7300 40,8600 |
+1,36 % 0,56 |
41,5900 40,6200 |
1,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:55 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
5,97 Mio. | |
Vistra Corp US92840M1027 |
80,23 17:55 |
79,14 79,17 |
+1,34 % 1,06 |
80,47 78,68 |
1,36 Mio. | |
Assurant Inc US04621X1081 |
171,65 17:54 |
169,68 169,41 |
+1,32 % 2,24 |
171,65 169,12 |
72,12 Tsd. | |
Deckers Outdoor US2435371073 |
895,47 17:55 |
887,01 883,91 |
+1,31 % 11,56 |
906,74 887,01 |
117,95 Tsd. | |
PTC Inc US69370C1009 |
180,7300 17:53 |
178,4800 178,4100 |
+1,30 % 2,32 |
181,1900 177,2200 |
133,72 Tsd. | |
Pool Corporation US73278L1052 |
335,8700 17:54 |
331,5700 331,5700 |
+1,30 % 4,30 |
336,0600 329,6000 |
83,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,47 17:54 |
320,00 320,32 |
+1,30 % 4,15 |
325,29 319,67 |
443,13 Tsd. | |
Apple Inc US0378331005 |
226,8600 17:55 |
224,3650 223,9600 |
+1,29 % 2,90 |
226,9400 222,6800 |
15,48 Mio. | |
Carrier Global Corp US14448C1045 |
68,86 17:55 |
67,82 68,00 |
+1,26 % 0,86 |
69,35 67,57 |
1,28 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,61 17:55 |
48,09 48,00 |
+1,26 % 0,61 |
48,72 47,70 |
2,14 Mio. | |
Raymond James Financial Inc US7547301090 |
111,36 17:55 |
109,81 109,98 |
+1,25 % 1,38 |
112,16 109,00 |
660,83 Tsd. | |
General Dynamics Corporation US3695501086 |
294,83 17:55 |
292,68 291,21 |
+1,24 % 3,63 |
295,58 292,05 |
292,82 Tsd. |