S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
643,7800 17:40 |
639,5000 633,3400 |
+1,65 % 10,44 |
653,4400 632,6000 |
2,38 Mio. | |
|
Amphenol Corp US0320951017 |
65,41 17:41 |
65,00 64,35 |
+1,65 % 1,06 |
65,85 64,87 |
2,18 Mio. | |
|
Hasbro Inc US4180561072 |
59,9700 17:40 |
59,4800 59,0000 |
+1,64 % 0,97 |
61,3300 57,9950 |
1,52 Mio. | |
|
Wabtec Corp US9297401088 |
167,86 17:40 |
166,05 165,19 |
+1,61 % 2,67 |
167,93 165,20 |
315,65 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,66 17:40 |
403,12 404,17 |
+1,60 % 6,49 |
412,42 401,30 |
403,52 Tsd. | |
|
Alphabet C US02079K1079 |
182,2450 17:41 |
182,3500 179,3900 |
+1,59 % 2,86 |
183,9600 181,9000 |
5,78 Mio. | |
|
Blackstone Inc US09260D1072 |
140,77 17:41 |
140,00 138,59 |
+1,57 % 2,18 |
141,83 138,73 |
1,22 Mio. | |
|
Gartner Inc US3666511072 |
465,70 17:39 |
461,43 458,55 |
+1,56 % 7,15 |
467,68 460,86 |
60,41 Tsd. | |
|
Prologis US74340W1036 |
125,66 17:40 |
124,65 123,75 |
+1,54 % 1,91 |
126,54 123,55 |
1,12 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
79,23 17:40 |
78,53 78,03 |
+1,53 % 1,20 |
79,87 78,34 |
514,77 Tsd. | |
|
GE Vernova Inc US36828A1016 |
165,77 17:41 |
166,38 163,34 |
+1,48 % 2,43 |
168,25 163,68 |
690,39 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,5650 17:41 |
237,1200 231,2200 |
+1,45 % 3,35 |
237,1200 233,3200 |
519,36 Tsd. | |
|
United Rentals US9113631090 |
728,88 17:39 |
731,78 718,64 |
+1,42 % 10,24 |
734,94 715,00 |
164,66 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,73 17:41 |
86,68 86,50 |
+1,42 % 1,23 |
88,50 86,50 |
708,49 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,23 17:39 |
97,90 96,86 |
+1,41 % 1,37 |
98,67 97,08 |
478,02 Tsd. |