S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,29 17:36 |
78,53 78,03 |
+1,61 % 1,26 |
79,87 78,34 |
486,04 Tsd. | |
|
Danaher Corporation US2358511028 |
247,47 17:35 |
246,11 243,54 |
+1,61 % 3,93 |
250,35 245,18 |
930,53 Tsd. | |
|
Meta Platforms US30303M1027 |
484,4050 17:35 |
486,5750 476,7900 |
+1,60 % 7,62 |
492,0600 483,9000 |
5,57 Mio. | |
|
Netflix Inc US64110L1061 |
643,4500 17:36 |
639,5000 633,3400 |
+1,60 % 10,11 |
653,4400 632,6000 |
2,35 Mio. | |
|
Blackstone Inc US09260D1072 |
140,76 17:35 |
140,00 138,59 |
+1,57 % 2,17 |
141,83 138,73 |
1,19 Mio. | |
|
Synopsys Inc US8716071076 |
571,9200 17:35 |
573,0000 563,1200 |
+1,56 % 8,80 |
581,3700 571,6100 |
344,74 Tsd. | |
|
Gartner Inc US3666511072 |
465,66 17:36 |
461,43 458,55 |
+1,55 % 7,11 |
467,68 460,86 |
59,47 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,11 17:35 |
72,95 72,00 |
+1,54 % 1,11 |
74,15 72,79 |
3,56 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
221,58 17:33 |
222,46 218,24 |
+1,53 % 3,34 |
227,41 217,68 |
126,83 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,86 17:36 |
159,17 156,49 |
+1,51 % 2,37 |
159,19 155,98 |
103,21 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,80 17:36 |
86,68 86,50 |
+1,50 % 1,30 |
88,50 86,50 |
695,42 Tsd. | |
|
General Motors Company US37045V1008 |
49,03 17:36 |
48,46 48,30 |
+1,50 % 0,73 |
49,04 48,26 |
3,77 Mio. | |
|
Analog Devices Inc US0326541051 |
234,6800 17:35 |
237,1200 231,2200 |
+1,50 % 3,46 |
237,1200 233,3200 |
506,89 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.364,29 17:33 |
1.353,40 1.344,26 |
+1,49 % 20,03 |
1.372,91 1.347,21 |
26,65 Tsd. | |
|
Wabtec Corp US9297401088 |
167,64 17:36 |
166,05 165,19 |
+1,48 % 2,45 |
167,93 165,20 |
309,75 Tsd. |