S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
272,17 16:56 |
265,38 265,76 |
+2,41 % 6,41 |
273,33 264,39 |
1,14 Mio. | |
Steel Dynamics Inc US8581191009 |
126,2500 16:56 |
125,0100 123,2900 |
+2,40 % 2,96 |
126,6650 123,7600 |
358,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 16:56 |
143,93 142,93 |
+2,39 % 3,42 |
147,13 143,82 |
76,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,3200 16:55 |
270,0000 267,0000 |
+2,37 % 6,32 |
281,0000 267,0500 |
171,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,84 16:56 |
113,00 112,22 |
+2,33 % 2,62 |
116,90 113,00 |
518,61 Tsd. | |
Parker Hannifin Corp US7010941042 |
541,21 16:54 |
533,66 529,26 |
+2,26 % 11,95 |
541,21 529,34 |
143,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8300 16:56 |
218,3200 218,0400 |
+2,20 % 4,79 |
223,4450 218,2784 |
39,74 Tsd. | |
Genuine Parts Co US3724601055 |
138,71 16:54 |
135,53 135,74 |
+2,19 % 2,97 |
140,67 135,48 |
220,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,9500 16:56 |
1.070,7500 1.060,8600 |
+2,18 % 23,09 |
1.102,9500 1.068,0550 |
138,27 Tsd. | |
D R Horton Inc US23331A1097 |
174,72 16:56 |
172,28 171,07 |
+2,13 % 3,65 |
174,72 170,33 |
504,63 Tsd. | |
Centene Corp US15135B1017 |
67,52 16:55 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
1,23 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,62 Tsd. | |
CarMax Group US1431301027 |
81,58 16:55 |
79,48 79,90 |
+2,10 % 1,68 |
81,70 79,25 |
164,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8201 16:55 |
47,3700 46,8500 |
+2,07 % 0,97 |
48,1700 47,0600 |
4,80 Mio. | |
Cooper Companies Inc US2166485019 |
93,8800 16:56 |
92,3500 91,9900 |
+2,05 % 1,89 |
94,5100 91,8900 |
221,16 Tsd. |