S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
76,0100 20:36 |
74,7500 73,5000 |
+3,41 % 2,51 |
77,3400 74,3800 |
6,42 Mio. | |
Boeing Co US0970231058 |
186,20 20:37 |
179,45 180,07 |
+3,40 % 6,13 |
188,35 179,45 |
4,30 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:36 |
28,51 28,56 |
+3,40 % 0,97 |
29,63 28,40 |
1,57 Mio. | |
Corteva Inc US22052L1044 |
55,64 20:36 |
53,62 53,82 |
+3,37 % 1,82 |
55,91 53,54 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,1400 20:36 |
787,8900 787,8800 |
+3,33 % 26,26 |
825,4250 761,3450 |
477,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:36 |
29,77 29,57 |
+3,30 % 0,98 |
30,93 29,60 |
2,60 Mio. | |
HCA Healthcare Inc US40412C1018 |
355,20 20:36 |
343,94 343,94 |
+3,27 % 11,26 |
356,30 343,94 |
1,20 Mio. | |
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,26 % 95,85 |
3.048,90 2.921,87 |
99,32 Tsd. | |
FMC Corp US3024913036 |
58,79 20:36 |
56,49 56,95 |
+3,23 % 1,84 |
59,24 56,21 |
800,53 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,36 20:36 |
91,50 91,43 |
+3,20 % 2,93 |
94,99 90,81 |
2,56 Mio. | |
Rockwell Automation Inc US7739031091 |
271,48 20:36 |
263,36 263,07 |
+3,20 % 8,41 |
275,00 260,00 |
723,18 Tsd. | |
Blackstone Inc US09260D1072 |
141,99 20:36 |
137,71 137,63 |
+3,17 % 4,36 |
143,06 136,15 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
140,01 20:36 |
135,53 135,74 |
+3,14 % 4,27 |
140,67 135,48 |
500,43 Tsd. | |
Phillips 66 US7185461040 |
142,40 20:36 |
138,06 138,17 |
+3,06 % 4,23 |
142,56 137,24 |
883,59 Tsd. | |
General Dynamics Corporation US3695501086 |
293,22 20:36 |
286,61 284,67 |
+3,00 % 8,55 |
296,19 286,61 |
982,72 Tsd. |