S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
853,67 20:39 |
867,66 848,90 |
+0,56 % 4,77 |
880,21 853,00 |
2,62 Mio. | |
Best Buy Company US0865161014 |
88,55 20:39 |
88,25 88,10 |
+0,51 % 0,45 |
89,02 87,72 |
1,66 Mio. | |
GoDaddy Inc US3802371076 |
145,16 20:39 |
145,06 144,43 |
+0,50 % 0,73 |
146,14 144,54 |
413,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,35 20:40 |
324,21 321,73 |
+0,50 % 1,62 |
325,97 321,77 |
621,99 Tsd. | |
Altria Group Inc US02209S1033 |
49,57 20:39 |
49,61 49,33 |
+0,49 % 0,24 |
49,64 49,27 |
3,25 Mio. | |
Dollar General Corporation US2566771059 |
122,17 20:39 |
122,28 121,57 |
+0,49 % 0,60 |
122,98 120,31 |
1,06 Mio. | |
Align Technology Inc US0162551016 |
251,8600 20:39 |
253,4600 250,6600 |
+0,48 % 1,20 |
257,4200 249,9800 |
450,07 Tsd. | |
Axon Enterprise US05464C1018 |
307,0900 20:38 |
307,9300 305,6700 |
+0,46 % 1,42 |
310,4900 303,6200 |
153,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3700 20:40 |
490,7300 488,1200 |
+0,46 % 2,25 |
495,7900 489,0700 |
727,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,90 20:40 |
567,12 564,34 |
+0,45 % 2,56 |
569,90 561,54 |
2,39 Mio. | |
Hologic Inc US4364401012 |
78,0100 20:39 |
78,2000 77,6600 |
+0,45 % 0,35 |
78,5900 77,4750 |
846,87 Tsd. | |
KKR and Company Inc US48251W1045 |
115,43 20:40 |
115,29 114,91 |
+0,45 % 0,52 |
116,84 114,12 |
1,24 Mio. | |
Prologis US74340W1036 |
123,17 20:39 |
122,96 122,62 |
+0,44 % 0,55 |
123,47 121,63 |
1,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 20:39 |
40,57 40,75 |
+0,44 % 0,18 |
41,05 40,33 |
2,90 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:39 |
19,71 19,64 |
+0,43 % 0,09 |
20,16 19,68 |
5,02 Mio. |