S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
341,3200 16:59 |
338,0000 339,0100 |
+0,68 % 2,31 |
341,9999 331,4800 |
1,01 Mio. | |
T Mobile US Inc US8725901040 |
177,3400 17:00 |
177,5900 176,1800 |
+0,66 % 1,16 |
178,6100 176,7300 |
703,64 Tsd. | |
Wells Fargo and Company US9497461015 |
59,77 17:00 |
59,61 59,39 |
+0,64 % 0,38 |
60,16 59,57 |
3,51 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
455,18 17:00 |
454,51 452,32 |
+0,63 % 2,86 |
462,76 454,01 |
551,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,10 16:59 |
38,82 38,85 |
+0,63 % 0,25 |
39,34 38,82 |
1,48 Mio. | |
WR Berkley Corp US0844231029 |
79,06 16:59 |
79,49 78,58 |
+0,61 % 0,48 |
80,12 78,54 |
203,92 Tsd. | |
Generac Holding Inc US3687361044 |
133,00 17:00 |
133,39 132,22 |
+0,59 % 0,78 |
134,97 132,64 |
158,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
309,5450 17:00 |
307,7500 307,7500 |
+0,58 % 1,80 |
309,9900 304,1200 |
460,59 Tsd. | |
Revvity Inc US7140461093 |
105,46 16:59 |
104,87 104,86 |
+0,57 % 0,60 |
107,18 103,96 |
254,08 Tsd. | |
Progressive Corporation US7433151039 |
208,88 16:59 |
209,27 207,71 |
+0,56 % 1,17 |
210,50 207,91 |
352,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
118,7400 16:59 |
118,9850 118,1000 |
+0,54 % 0,64 |
119,7400 118,3700 |
89,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,15 16:59 |
20,10 20,04 |
+0,52 % 0,11 |
20,44 20,00 |
2,60 Mio. | |
PNC Financial Services Group Inc US6934751057 |
156,26 16:59 |
155,94 155,48 |
+0,50 % 0,78 |
157,72 155,46 |
275,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
170,9000 17:00 |
172,0400 170,0600 |
+0,49 % 0,84 |
172,0400 170,4495 |
104,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,03 16:59 |
294,40 293,58 |
+0,49 % 1,45 |
295,48 293,43 |
180,59 Tsd. |