S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
55,69 20:25 |
53,62 53,82 |
+3,47 % 1,87 |
55,91 53,54 |
1,42 Mio. | |
|
Mosaic Company US61945C1036 |
29,53 20:25 |
28,51 28,56 |
+3,38 % 0,97 |
29,63 28,40 |
1,54 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,24 20:25 |
64,39 64,08 |
+3,37 % 2,16 |
66,55 64,39 |
6,89 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,51 20:25 |
91,50 91,43 |
+3,37 % 3,08 |
94,99 90,81 |
2,49 Mio. | |
|
APA Corporation US03743Q1085 |
31,2950 20:25 |
30,1900 30,2800 |
+3,35 % 1,02 |
31,5200 30,1300 |
1,75 Mio. | |
|
Hasbro Inc US4180561072 |
61,4000 20:25 |
64,4500 59,4200 |
+3,33 % 1,98 |
65,1200 61,0500 |
2,45 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,55 20:25 |
29,77 29,57 |
+3,31 % 0,98 |
30,93 29,60 |
2,54 Mio. | |
|
Genuine Parts Co US3724601055 |
140,22 20:25 |
135,53 135,74 |
+3,30 % 4,48 |
140,67 135,48 |
490,23 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6500 20:25 |
270,0000 267,0000 |
+3,24 % 8,65 |
281,0000 267,0500 |
388,05 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
355,08 20:25 |
343,94 343,94 |
+3,24 % 11,14 |
356,30 343,94 |
1,17 Mio. | |
|
Rockwell Automation Inc US7739031091 |
271,58 20:25 |
263,36 263,07 |
+3,23 % 8,51 |
275,00 260,00 |
714,63 Tsd. | |
|
AbbVie Inc US00287Y1091 |
181,88 20:26 |
177,00 176,21 |
+3,22 % 5,67 |
186,11 171,80 |
5,97 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
813,1800 20:25 |
787,8900 787,8800 |
+3,21 % 25,30 |
825,4250 761,3450 |
471,98 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,6600 20:25 |
116,0600 116,9100 |
+3,21 % 3,75 |
121,0100 115,4800 |
3,24 Mio. | |
|
Blackstone Inc US09260D1072 |
141,99 20:25 |
137,71 137,63 |
+3,17 % 4,36 |
143,06 136,15 |
3,09 Mio. |