S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
814,8900 20:13 |
787,8900 787,8800 |
+3,43 % 27,01 |
825,4250 761,3450 |
461,87 Tsd. | |
APA Corporation US03743Q1085 |
31,2900 20:16 |
30,1900 30,2800 |
+3,34 % 1,01 |
31,5200 30,1300 |
1,69 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 20:15 |
29,77 29,57 |
+3,33 % 0,99 |
30,93 29,60 |
2,49 Mio. | |
FMC Corp US3024913036 |
58,85 20:15 |
56,49 56,95 |
+3,33 % 1,90 |
59,24 56,21 |
734,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,20 20:15 |
64,39 64,08 |
+3,31 % 2,12 |
66,55 64,39 |
6,79 Mio. | |
Mosaic Company US61945C1036 |
29,50 20:14 |
28,51 28,56 |
+3,29 % 0,94 |
29,63 28,40 |
1,49 Mio. | |
Genuine Parts Co US3724601055 |
140,19 20:14 |
135,53 135,74 |
+3,28 % 4,45 |
140,67 135,48 |
477,63 Tsd. | |
Corteva Inc US22052L1044 |
55,58 20:15 |
53,62 53,82 |
+3,27 % 1,76 |
55,91 53,54 |
1,35 Mio. | |
Waters Corp US9418481035 |
315,26 20:13 |
305,08 305,31 |
+3,26 % 9,95 |
320,64 305,08 |
208,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,05 20:16 |
343,94 343,94 |
+3,23 % 11,11 |
356,30 343,94 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
181,83 20:15 |
177,00 176,21 |
+3,19 % 5,62 |
186,11 171,80 |
5,90 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,34 20:15 |
91,50 91,43 |
+3,18 % 2,91 |
94,99 90,81 |
2,44 Mio. | |
Blackstone Inc US09260D1072 |
141,98 20:15 |
137,71 137,63 |
+3,16 % 4,35 |
143,06 136,15 |
3,04 Mio. | |
Caterpillar Inc US1491231015 |
346,65 20:16 |
335,51 336,04 |
+3,16 % 10,61 |
347,89 333,95 |
1,91 Mio. | |
F5 Inc US3156161024 |
175,7550 20:13 |
171,8500 170,4400 |
+3,12 % 5,32 |
176,7050 170,2100 |
344,53 Tsd. |