S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
83,86 17:29 |
83,60 83,44 |
+0,50 % 0,42 |
84,77 83,34 |
775,38 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,5700 17:30 |
836,5100 839,3700 |
+0,50 % 4,20 |
848,8800 836,5100 |
790,38 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,22 17:29 |
42,86 43,01 |
+0,49 % 0,21 |
43,56 42,69 |
16,32 Mio. | |
|
NVR Inc US62944T1051 |
8.447,75 17:28 |
8.495,00 8.407,66 |
+0,48 % 40,09 |
8.507,74 8.350,08 |
3,73 Tsd. | |
|
Best Buy Company US0865161014 |
88,50 17:29 |
88,25 88,10 |
+0,45 % 0,40 |
89,02 87,72 |
812,03 Tsd. | |
|
Alphabet A US02079K3059 |
178,4900 17:30 |
178,8800 177,6900 |
+0,45 % 0,80 |
180,2900 178,3300 |
7,18 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,94 17:30 |
108,19 107,46 |
+0,45 % 0,48 |
108,58 107,70 |
840,79 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,5050 17:30 |
74,6600 74,1900 |
+0,42 % 0,32 |
74,9000 74,1900 |
3,18 Mio. | |
|
Walmart Inc US9311421039 |
71,12 17:30 |
71,20 70,82 |
+0,42 % 0,30 |
71,33 70,65 |
4,29 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 17:30 |
19,12 19,15 |
+0,42 % 0,08 |
19,24 18,98 |
9,62 Mio. | |
|
GE Aerospace US3696043013 |
159,42 17:30 |
159,66 158,79 |
+0,40 % 0,63 |
160,44 157,62 |
2,16 Mio. | |
|
Vistra Corp US92840M1027 |
76,82 17:30 |
76,67 76,55 |
+0,35 % 0,27 |
76,94 75,33 |
1,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:30 |
8,5000 8,5200 |
+0,35 % 0,03 |
8,6099 8,3800 |
11,03 Mio. | |
|
AES Corp US00130H1059 |
17,14 17:30 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,07 |
1,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,3700 17:30 |
40,8500 40,2300 |
+0,35 % 0,14 |
40,8500 40,0100 |
2,46 Mio. |