S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
43,06 Tsd. | |
Hubbell Incorporated US4435106079 |
370,90 17:23 |
370,91 368,78 |
+0,57 % 2,12 |
374,83 369,30 |
136,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4171 17:27 |
280,8300 277,8300 |
+0,57 % 1,59 |
280,8300 276,1700 |
608,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,1519 17:26 |
836,5100 839,3700 |
+0,57 % 4,78 |
848,8800 836,5100 |
773,91 Tsd. | |
ONEOK Inc US6826801036 |
83,89 17:26 |
83,60 83,44 |
+0,54 % 0,45 |
84,77 83,34 |
768,28 Tsd. | |
Philip Morris International Inc US7181721090 |
107,98 17:26 |
108,19 107,46 |
+0,48 % 0,52 |
108,58 107,70 |
827,82 Tsd. | |
Bank of America Corporation US0605051046 |
43,22 17:26 |
42,86 43,01 |
+0,48 % 0,21 |
43,56 42,69 |
16,10 Mio. | |
AES Corp US00130H1059 |
17,16 17:27 |
17,20 17,08 |
+0,47 % 0,08 |
17,28 17,07 |
1,16 Mio. | |
Starbucks Corporation US8552441094 |
74,5250 17:26 |
74,6600 74,1900 |
+0,45 % 0,34 |
74,9000 74,1900 |
3,09 Mio. | |
Arista Networks US0404131064 |
334,05 17:27 |
332,64 332,63 |
+0,43 % 1,42 |
335,68 330,19 |
297,57 Tsd. | |
NVR Inc US62944T1051 |
8.442,25 17:26 |
8.495,00 8.407,66 |
+0,41 % 34,59 |
8.507,74 8.350,08 |
3,67 Tsd. | |
Walmart Inc US9311421039 |
71,11 17:26 |
71,20 70,82 |
+0,41 % 0,29 |
71,33 70,65 |
4,16 Mio. | |
Synopsys Inc US8716071076 |
562,6450 17:25 |
565,7100 560,3800 |
+0,40 % 2,27 |
568,4450 558,0600 |
245,78 Tsd. | |
Best Buy Company US0865161014 |
88,45 17:26 |
88,25 88,10 |
+0,40 % 0,35 |
89,02 87,72 |
798,56 Tsd. | |
DaVita Inc US23918K1088 |
136,59 17:25 |
136,90 136,06 |
+0,39 % 0,53 |
136,90 134,48 |
162,43 Tsd. |