S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
108,00 17:38 |
108,19 107,46 |
+0,50 % 0,54 |
108,58 107,70 |
862,64 Tsd. | |
Meta Platforms US30303M1027 |
478,1550 17:38 |
476,0600 475,8500 |
+0,48 % 2,31 |
486,7100 475,8300 |
6,47 Mio. | |
AutoZone Inc US0533321024 |
2.940,28 17:38 |
2.949,34 2.926,35 |
+0,48 % 13,93 |
2.953,23 2.931,91 |
27,37 Tsd. | |
D R Horton Inc US23331A1097 |
174,25 17:37 |
173,75 173,42 |
+0,48 % 0,83 |
177,06 171,13 |
1,70 Mio. | |
GoDaddy Inc US3802371076 |
145,11 17:37 |
145,06 144,43 |
+0,47 % 0,68 |
145,68 144,54 |
169,49 Tsd. | |
Starbucks Corporation US8552441094 |
74,5350 17:38 |
74,6600 74,1900 |
+0,47 % 0,35 |
74,9000 74,1900 |
3,30 Mio. | |
Arista Networks US0404131064 |
334,10 17:37 |
332,64 332,63 |
+0,44 % 1,47 |
335,68 330,19 |
329,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,73 Tsd. | |
Alphabet C US02079K1079 |
179,9576 17:37 |
180,3700 179,2200 |
+0,41 % 0,74 |
181,9700 179,7800 |
5,14 Mio. | |
Walmart Inc US9311421039 |
71,09 17:38 |
71,20 70,82 |
+0,37 % 0,27 |
71,33 70,65 |
4,45 Mio. | |
AbbVie Inc US00287Y1091 |
171,76 17:37 |
173,67 171,14 |
+0,36 % 0,62 |
173,85 171,22 |
1,26 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,50 17:38 |
271,99 270,53 |
+0,36 % 0,97 |
271,99 269,58 |
150,81 Tsd. | |
EQT Corporation US26884L1098 |
35,48 17:37 |
35,04 35,35 |
+0,35 % 0,13 |
35,62 34,95 |
3,01 Mio. | |
Bank of America Corporation US0605051046 |
43,16 17:38 |
42,86 43,01 |
+0,35 % 0,15 |
43,56 42,69 |
16,85 Mio. | |
Fifth Third Bancorp US3167731005 |
40,3700 17:38 |
40,8500 40,2300 |
+0,35 % 0,14 |
40,8500 40,0100 |
2,54 Mio. |