S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,1600 17:36 |
476,0600 475,8500 |
+0,49 % 2,31 |
486,7100 475,8300 |
6,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,30 17:36 |
165,64 164,52 |
+0,47 % 0,78 |
166,88 164,01 |
910,84 Tsd. | |
Equifax Inc US2944291051 |
265,44 17:36 |
264,67 264,19 |
+0,47 % 1,25 |
268,03 262,06 |
226,87 Tsd. | |
Philip Morris International Inc US7181721090 |
107,96 17:36 |
108,19 107,46 |
+0,47 % 0,50 |
108,58 107,70 |
857,77 Tsd. | |
Starbucks Corporation US8552441094 |
74,5299 17:36 |
74,6600 74,1900 |
+0,46 % 0,34 |
74,9000 74,1900 |
3,27 Mio. | |
Arista Networks US0404131064 |
334,04 17:36 |
332,64 332,63 |
+0,42 % 1,41 |
335,68 330,19 |
327,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,63 Tsd. | |
Alphabet C US02079K1079 |
179,9576 17:37 |
180,3700 179,2200 |
+0,41 % 0,74 |
181,9700 179,7800 |
5,14 Mio. | |
D R Horton Inc US23331A1097 |
174,08 17:36 |
173,75 173,42 |
+0,38 % 0,66 |
177,06 171,13 |
1,69 Mio. | |
Walmart Inc US9311421039 |
71,09 17:36 |
71,20 70,82 |
+0,38 % 0,27 |
71,33 70,65 |
4,42 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,55 17:36 |
271,99 270,53 |
+0,38 % 1,02 |
271,99 269,58 |
147,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3800 17:36 |
40,8500 40,2300 |
+0,37 % 0,15 |
40,8500 40,0100 |
2,53 Mio. | |
Vistra Corp US92840M1027 |
76,83 17:36 |
76,67 76,55 |
+0,37 % 0,28 |
76,94 75,33 |
1,90 Mio. | |
Invitation Homes Inc US46187W1071 |
36,05 17:36 |
36,12 35,92 |
+0,36 % 0,13 |
36,17 35,87 |
764,66 Tsd. | |
EQT Corporation US26884L1098 |
35,48 17:37 |
35,04 35,35 |
+0,35 % 0,13 |
35,62 34,95 |
3,01 Mio. |