S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+2,60 % 41,38 |
1.643,55 1.597,82 |
155,69 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
+2,59 % 1,94 |
77,12 75,23 |
1,70 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 22:10 |
98,04 95,67 |
+2,58 % 2,47 |
98,49 96,14 |
1,02 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
+2,55 % 7,13 |
289,0900 282,7301 |
3,25 Mio. | |
|
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+2,52 % 212,54 |
8.641,12 8.367,04 |
24,10 Tsd. | |
|
Jabil Inc US4663131039 |
113,30 22:10 |
111,62 110,54 |
+2,50 % 2,76 |
113,52 109,75 |
1,65 Mio. | |
|
AES Corp US00130H1059 |
17,52 22:10 |
17,40 17,10 |
+2,46 % 0,42 |
17,57 17,16 |
8,07 Mio. | |
|
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+2,45 % 1,21 |
50,66 49,46 |
1,25 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,26 22:10 |
375,58 370,23 |
+2,44 % 9,03 |
379,95 372,32 |
410,68 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
+2,43 % 1,44 |
60,7900 59,5200 |
7,49 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,35 22:10 |
77,60 77,48 |
+2,41 % 1,87 |
79,78 76,95 |
2,19 Mio. | |
|
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+2,40 % 3,97 |
169,29 165,20 |
1,08 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+2,36 % 2,72 |
118,12 115,69 |
4,15 Mio. | |
|
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
+2,36 % 1,32 |
57,3200 56,2100 |
778,84 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,0600 22:00 |
160,2300 157,3500 |
+2,36 % 3,71 |
162,9900 157,9000 |
28,78 Mio. |