S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
457,24 21:32 |
450,23 450,36 |
+1,53 % 6,88 |
457,67 440,00 |
1,02 Mio. | |
Leidos Holdings Inc US5253271028 |
155,27 21:32 |
153,24 153,00 |
+1,48 % 2,27 |
155,45 152,79 |
378,87 Tsd. | |
Pool Corporation US73278L1052 |
336,4800 21:30 |
331,5700 331,5700 |
+1,48 % 4,91 |
337,6300 329,6000 |
202,37 Tsd. | |
RTX Corporation US75513E1010 |
105,30 21:32 |
103,77 103,77 |
+1,47 % 1,53 |
105,58 103,62 |
4,52 Mio. | |
General Dynamics Corporation US3695501086 |
295,25 21:31 |
292,68 291,21 |
+1,39 % 4,04 |
295,62 292,05 |
868,56 Tsd. | |
Morgan Stanley US6174464486 |
103,85 21:32 |
102,45 102,44 |
+1,38 % 1,41 |
104,17 102,18 |
4,47 Mio. | |
Charles Schwab Corporation US8085131055 |
65,64 21:32 |
64,64 64,75 |
+1,37 % 0,89 |
66,37 64,64 |
9,89 Mio. | |
News Corporation US65249B1098 |
28,1100 21:31 |
27,6900 27,7300 |
+1,37 % 0,38 |
28,2000 27,5753 |
1,39 Mio. | |
News Corporation US65249B2088 |
29,0300 21:30 |
28,6300 28,6400 |
+1,36 % 0,39 |
29,1100 28,5000 |
168,19 Tsd. | |
American Express Company US0258161092 |
247,98 21:31 |
246,96 244,75 |
+1,32 % 3,23 |
248,99 245,04 |
1,45 Mio. | |
Welltower OP Inc US95040Q1040 |
110,05 21:30 |
108,75 108,63 |
+1,31 % 1,42 |
110,63 108,45 |
1,75 Mio. | |
Zebra Technologies Corp US9892071054 |
330,8300 21:30 |
325,8400 326,5700 |
+1,30 % 4,26 |
333,0000 324,5300 |
117,72 Tsd. | |
DaVita Inc US23918K1088 |
141,76 21:31 |
141,13 139,96 |
+1,29 % 1,80 |
142,21 139,89 |
209,72 Tsd. | |
Atmos Energy Corp US0495601058 |
125,08 21:31 |
123,51 123,51 |
+1,27 % 1,57 |
125,15 122,87 |
301,82 Tsd. | |
Incyte Corporation US45337C1027 |
66,0100 21:30 |
65,0800 65,1900 |
+1,26 % 0,82 |
66,1200 64,5400 |
653,67 Tsd. |