S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
403,57 21:36 |
400,30 397,74 |
+1,46 % 5,83 |
404,86 399,89 |
206,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6750 21:37 |
8,4900 8,5500 |
+1,46 % 0,13 |
8,6800 8,4450 |
12,09 Mio. | |
General Dynamics Corporation US3695501086 |
295,38 21:37 |
292,68 291,21 |
+1,43 % 4,17 |
295,62 292,05 |
889,41 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,19 21:36 |
153,24 153,00 |
+1,43 % 2,19 |
155,45 152,79 |
388,23 Tsd. | |
Insulet Corporation US45784P1012 |
196,9950 21:36 |
195,1100 194,2300 |
+1,42 % 2,77 |
199,4800 193,2300 |
177,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1500 21:35 |
325,8400 326,5700 |
+1,40 % 4,58 |
333,0000 324,5300 |
120,43 Tsd. | |
News Corporation US65249B1098 |
28,1150 21:36 |
27,6900 27,7300 |
+1,39 % 0,39 |
28,2000 27,5753 |
1,42 Mio. | |
DaVita Inc US23918K1088 |
141,88 21:36 |
141,13 139,96 |
+1,37 % 1,92 |
142,21 139,89 |
211,71 Tsd. | |
Axon Enterprise US05464C1018 |
321,1000 21:37 |
318,0000 316,7600 |
+1,37 % 4,34 |
324,8600 317,5100 |
615,23 Tsd. | |
RTX Corporation US75513E1010 |
105,17 21:36 |
103,77 103,77 |
+1,35 % 1,40 |
105,58 103,62 |
4,59 Mio. | |
Charles Schwab Corporation US8085131055 |
65,62 21:36 |
64,64 64,75 |
+1,34 % 0,87 |
66,37 64,64 |
9,99 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,16 21:36 |
205,54 205,42 |
+1,33 % 2,74 |
208,20 205,24 |
719,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,06 21:37 |
108,75 108,63 |
+1,32 % 1,43 |
110,63 108,45 |
1,78 Mio. | |
Morgan Stanley US6174464486 |
103,78 21:36 |
102,45 102,44 |
+1,31 % 1,34 |
104,17 102,18 |
4,52 Mio. | |
Atmos Energy Corp US0495601058 |
125,12 21:37 |
123,51 123,51 |
+1,30 % 1,61 |
125,15 122,87 |
323,82 Tsd. |