S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
123,96 19:59 |
123,06 122,87 |
+0,89 % 1,09 |
124,38 122,44 |
556,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7925 19:59 |
213,8600 212,9100 |
+0,88 % 1,88 |
215,2500 212,5800 |
449,29 Tsd. | |
Axon Enterprise US05464C1018 |
368,2200 19:59 |
368,1000 365,0000 |
+0,88 % 3,22 |
375,9499 366,1400 |
307,51 Tsd. | |
Amphenol Corp US0320951017 |
63,16 19:59 |
62,85 62,62 |
+0,86 % 0,54 |
63,59 62,61 |
1,82 Mio. | |
Equifax Inc US2944291051 |
280,81 19:59 |
279,28 278,43 |
+0,85 % 2,38 |
283,92 278,91 |
366,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,44 19:59 |
144,00 144,21 |
+0,85 % 1,23 |
145,80 143,48 |
329,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,20 19:59 |
551,07 551,58 |
+0,84 % 4,62 |
557,15 550,40 |
394,65 Tsd. | |
Devon Energy Corp US25179M1036 |
45,30 19:59 |
45,12 44,92 |
+0,83 % 0,38 |
45,48 44,98 |
2,63 Mio. | |
Uber Technologies Inc US90353T1007 |
69,09 20:00 |
68,61 68,54 |
+0,80 % 0,55 |
69,13 68,02 |
6,40 Mio. | |
Costco Wholesale Corporation US22160K1051 |
861,7550 19:59 |
857,2500 854,9300 |
+0,80 % 6,83 |
870,2500 852,4000 |
1,07 Mio. | |
Juniper Networks Inc US48203R1041 |
38,87 19:59 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
1,64 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,63 19:59 |
88,02 87,98 |
+0,73 % 0,65 |
88,88 87,71 |
981,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,87 20:00 |
43,84 43,55 |
+0,72 % 0,32 |
44,13 43,50 |
3,72 Mio. | |
Tractor Supply Company US8923561067 |
262,3800 20:00 |
260,7300 260,5200 |
+0,71 % 1,86 |
265,3300 259,1700 |
396,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 19:59 |
30,43 30,41 |
+0,71 % 0,22 |
30,84 30,32 |
928,12 Tsd. |