S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
88,77 19:28 |
88,02 87,98 |
+0,90 % 0,79 |
88,79 87,71 |
806,67 Tsd. | |
Western Digital Corporation US9581021055 |
60,2050 19:28 |
59,6800 59,6800 |
+0,88 % 0,53 |
61,4900 59,0200 |
3,66 Mio. | |
Universal Health Services US9139031002 |
217,09 19:27 |
215,18 215,22 |
+0,87 % 1,87 |
217,88 214,48 |
135,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,67 19:26 |
259,86 259,43 |
+0,86 % 2,24 |
264,48 258,11 |
109,07 Tsd. | |
ConocoPhillips US20825C1045 |
109,54 19:27 |
108,45 108,61 |
+0,85 % 0,93 |
110,09 108,28 |
2,60 Mio. | |
Tractor Supply Company US8923561067 |
262,7300 19:28 |
260,7300 260,5200 |
+0,85 % 2,21 |
265,3300 259,1700 |
364,68 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7150 19:28 |
213,8600 212,9100 |
+0,85 % 1,81 |
215,2500 212,5800 |
421,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,17 19:28 |
64,74 64,64 |
+0,82 % 0,53 |
65,50 64,27 |
1,86 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,22 19:26 |
495,49 494,34 |
+0,78 % 3,88 |
499,09 492,00 |
369,13 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,98 19:28 |
55,60 55,55 |
+0,77 % 0,43 |
56,34 55,08 |
5,31 Mio. | |
Juniper Networks Inc US48203R1041 |
38,87 19:27 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
1,28 Mio. | |
American Tower Corporation US03027X1000 |
224,28 19:27 |
221,58 222,59 |
+0,76 % 1,69 |
224,54 219,79 |
666,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,84 19:28 |
58,85 58,41 |
+0,74 % 0,43 |
59,11 58,31 |
4,00 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 19:27 |
30,43 30,41 |
+0,72 % 0,22 |
30,84 30,32 |
857,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,61 19:27 |
338,34 338,18 |
+0,72 % 2,43 |
344,24 338,34 |
167,19 Tsd. |