S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
113,76 18:46 |
112,16 111,81 |
+1,74 % 1,95 |
114,24 111,23 |
970,51 Tsd. | |
CarMax Group US1431301027 |
81,74 18:46 |
80,00 80,35 |
+1,73 % 1,39 |
82,07 79,95 |
528,43 Tsd. | |
AbbVie Inc US00287Y1091 |
176,12 18:47 |
173,20 173,15 |
+1,72 % 2,97 |
176,16 172,95 |
1,47 Mio. | |
PPL Corporation US69351T1060 |
29,26 18:46 |
29,00 28,77 |
+1,70 % 0,49 |
29,28 28,90 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
36,4800 18:46 |
36,1700 35,8700 |
+1,70 % 0,61 |
36,4900 36,0000 |
1,57 Mio. | |
Nisource Inc US65473P1057 |
31,07 18:46 |
30,86 30,56 |
+1,67 % 0,51 |
31,11 30,61 |
783,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,90 18:46 |
82,51 82,56 |
+1,62 % 1,34 |
84,02 82,47 |
229,98 Tsd. | |
Edison International US2810201077 |
76,32 18:46 |
75,89 75,11 |
+1,61 % 1,21 |
76,50 75,31 |
364,41 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,98 18:46 |
42,41 42,30 |
+1,61 % 0,68 |
43,08 42,01 |
2,50 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,40 18:46 |
208,44 207,09 |
+1,60 % 3,31 |
211,66 208,00 |
156,43 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,54 18:46 |
164,05 163,97 |
+1,57 % 2,57 |
167,70 163,72 |
852,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,78 18:46 |
108,25 107,12 |
+1,55 % 1,66 |
108,87 107,04 |
929,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,75 18:46 |
143,67 145,50 |
+1,55 % 2,25 |
148,93 140,50 |
1,85 Mio. | |
Elevance Health Inc US0367521038 |
510,16 18:46 |
504,89 502,42 |
+1,54 % 7,74 |
510,16 503,06 |
365,66 Tsd. | |
Ventas Inc US92276F1003 |
54,39 18:46 |
53,62 53,56 |
+1,54 % 0,83 |
54,51 53,52 |
435,08 Tsd. |