S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
101,61 17:29 |
100,45 100,67 |
+0,93 % 0,94 |
102,11 100,07 |
265,76 Tsd. | |
Camden Property Trust US1331311027 |
120,43 17:29 |
120,67 119,33 |
+0,92 % 1,10 |
120,75 119,72 |
249,11 Tsd. | |
Fortinet Inc US34959E1091 |
70,3300 17:29 |
69,8000 69,6900 |
+0,92 % 0,64 |
71,5400 69,4000 |
2,52 Mio. | |
Ametek Inc US0311001004 |
160,98 17:30 |
160,78 159,52 |
+0,91 % 1,46 |
162,57 159,94 |
559,51 Tsd. | |
Citigroup Inc US1729674242 |
58,35 17:29 |
58,30 57,84 |
+0,88 % 0,51 |
58,68 57,87 |
4,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,68 17:29 |
30,43 30,41 |
+0,87 % 0,27 |
30,82 30,32 |
490,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,5000 17:30 |
201,5400 200,8200 |
+0,84 % 1,68 |
202,6550 200,4700 |
116,03 Tsd. | |
Universal Health Services US9139031002 |
216,87 17:30 |
215,18 215,22 |
+0,76 % 1,65 |
217,88 214,48 |
86,55 Tsd. | |
Arista Networks US0404131064 |
338,26 17:29 |
337,00 335,81 |
+0,73 % 2,45 |
343,12 335,38 |
285,82 Tsd. | |
Apple Inc US0378331005 |
217,7939 17:29 |
216,0700 216,2400 |
+0,72 % 1,55 |
219,5099 215,6000 |
14,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,94 17:30 |
55,60 55,55 |
+0,70 % 0,39 |
56,34 55,08 |
3,41 Mio. | |
Cencora Inc US03073E1055 |
239,39 17:29 |
237,19 237,77 |
+0,68 % 1,62 |
240,10 236,27 |
135,63 Tsd. | |
Bunge Global SA CH1300646267 |
97,54 17:28 |
96,88 96,88 |
+0,68 % 0,66 |
97,96 96,63 |
287,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
860,4001 17:28 |
857,2500 854,9300 |
+0,64 % 5,47 |
869,3200 852,4000 |
608,14 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,82 17:30 |
38,66 38,57 |
+0,64 % 0,25 |
38,91 38,55 |
766,39 Tsd. |