S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
76,0000 20:17 |
74,7500 73,5000 |
+3,40 % 2,50 |
77,3400 74,3800 |
6,13 Mio. | |
|
FMC Corp US3024913036 |
58,86 20:17 |
56,49 56,95 |
+3,35 % 1,91 |
59,24 56,21 |
734,74 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,56 20:16 |
29,77 29,57 |
+3,35 % 0,99 |
30,93 29,60 |
2,49 Mio. | |
|
Caterpillar Inc US1491231015 |
347,27 20:17 |
335,51 336,04 |
+3,34 % 11,23 |
347,89 333,95 |
1,92 Mio. | |
|
Corteva Inc US22052L1044 |
55,61 20:16 |
53,62 53,82 |
+3,33 % 1,79 |
55,91 53,54 |
1,36 Mio. | |
|
Mosaic Company US61945C1036 |
29,51 20:16 |
28,51 28,56 |
+3,31 % 0,95 |
29,63 28,40 |
1,49 Mio. | |
|
Hasbro Inc US4180561072 |
61,3850 20:16 |
64,4500 59,4200 |
+3,31 % 1,97 |
65,1200 61,0500 |
2,40 Mio. | |
|
Genuine Parts Co US3724601055 |
140,21 20:16 |
135,53 135,74 |
+3,29 % 4,47 |
140,67 135,48 |
478,24 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,18 20:16 |
64,39 64,08 |
+3,28 % 2,10 |
66,55 64,39 |
6,81 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
355,15 20:17 |
343,94 343,94 |
+3,26 % 11,21 |
356,30 343,94 |
1,15 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,38 20:16 |
91,50 91,43 |
+3,23 % 2,95 |
94,99 90,81 |
2,44 Mio. | |
|
Blackstone Inc US09260D1072 |
142,05 20:17 |
137,71 137,63 |
+3,21 % 4,42 |
143,06 136,15 |
3,05 Mio. | |
|
Waters Corp US9418481035 |
314,99 20:16 |
305,08 305,31 |
+3,17 % 9,68 |
320,64 305,08 |
210,59 Tsd. | |
|
AbbVie Inc US00287Y1091 |
181,78 20:17 |
177,00 176,21 |
+3,16 % 5,57 |
186,11 171,80 |
5,91 Mio. | |
|
Etsy Inc US29786A1060 |
62,1500 20:17 |
60,0600 60,2600 |
+3,14 % 1,89 |
62,2100 59,2900 |
1,29 Mio. |