S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,73 18:44 |
144,00 144,21 |
+1,05 % 1,52 |
145,74 143,48 |
246,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9350 18:42 |
201,5400 200,8200 |
+1,05 % 2,12 |
203,6147 200,4700 |
178,02 Tsd. | |
Trimble Inc US8962391004 |
52,1900 18:44 |
51,5300 51,6500 |
+1,05 % 0,54 |
52,4500 51,3000 |
847,61 Tsd. | |
Axon Enterprise US05464C1018 |
368,7700 18:44 |
368,1000 365,0000 |
+1,03 % 3,77 |
375,9499 366,1400 |
267,20 Tsd. | |
Amphenol Corp US0320951017 |
63,25 18:44 |
62,85 62,62 |
+1,00 % 0,63 |
63,59 62,61 |
1,41 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,99 18:44 |
58,85 58,41 |
+0,99 % 0,58 |
59,11 58,31 |
3,41 Mio. | |
Mosaic Company US61945C1036 |
27,32 18:44 |
27,16 27,05 |
+0,98 % 0,27 |
27,63 27,06 |
912,87 Tsd. | |
Tractor Supply Company US8923561067 |
262,9200 18:43 |
260,7300 260,5200 |
+0,92 % 2,40 |
265,3300 259,1700 |
319,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8350 18:44 |
35,5100 35,5100 |
+0,92 % 0,33 |
36,3900 35,2900 |
920,99 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,05 18:45 |
55,60 55,55 |
+0,90 % 0,50 |
56,34 55,08 |
4,72 Mio. | |
Lockheed Martin Corp US5398301094 |
556,31 18:44 |
551,07 551,58 |
+0,86 % 4,73 |
557,15 550,40 |
305,98 Tsd. | |
Apple Inc US0378331005 |
218,0700 18:44 |
216,0700 216,2400 |
+0,85 % 1,83 |
219,5099 215,6000 |
19,18 Mio. | |
SBA Communications Corporation US78410G1040 |
214,6850 18:44 |
213,8600 212,9100 |
+0,83 % 1,78 |
215,2500 212,5800 |
369,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,46 18:44 |
495,49 494,34 |
+0,83 % 4,12 |
499,09 492,00 |
329,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,17 18:44 |
64,74 64,64 |
+0,82 % 0,53 |
65,50 64,27 |
1,62 Mio. |