S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
58,35 16:20 |
58,30 57,84 |
+0,87 % 0,51 |
58,64 57,87 |
2,57 Mio. | |
|
DaVita Inc US23918K1088 |
141,52 16:21 |
139,93 140,30 |
+0,87 % 1,22 |
142,08 139,66 |
78,69 Tsd. | |
|
Corning Inc US2193501051 |
38,78 16:21 |
38,49 38,45 |
+0,86 % 0,33 |
38,80 38,49 |
224,76 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
829,9600 16:20 |
823,7700 823,0000 |
+0,85 % 6,96 |
833,3599 817,2300 |
36,64 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,68 16:21 |
96,88 96,88 |
+0,83 % 0,80 |
97,76 96,63 |
96,74 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,7350 16:20 |
191,5000 191,1800 |
+0,81 % 1,56 |
194,1300 190,3500 |
717,17 Tsd. | |
|
Mosaic Company US61945C1036 |
27,27 16:20 |
27,16 27,05 |
+0,81 % 0,22 |
27,39 27,06 |
304,88 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
156,72 16:21 |
155,28 155,51 |
+0,78 % 1,21 |
157,30 153,26 |
157,19 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,45 16:20 |
100,45 100,67 |
+0,77 % 0,78 |
101,78 100,07 |
115,77 Tsd. | |
|
Amphenol Corp US0320951017 |
63,10 16:21 |
62,85 62,62 |
+0,77 % 0,48 |
63,38 62,61 |
494,21 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,6500 16:20 |
107,8600 107,8600 |
+0,73 % 0,79 |
109,8099 107,0901 |
363,58 Tsd. | |
|
Camden Property Trust US1331311027 |
120,20 16:21 |
120,67 119,33 |
+0,73 % 0,87 |
120,75 119,72 |
121,23 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,45 16:20 |
127,20 126,53 |
+0,73 % 0,92 |
128,01 126,93 |
222,61 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,85 16:21 |
38,66 38,57 |
+0,73 % 0,28 |
38,87 38,55 |
372,51 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3200 16:20 |
35,3500 35,0700 |
+0,71 % 0,25 |
35,5700 35,2000 |
342,49 Tsd. |