S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
76,0099 20:20 |
74,7500 73,5000 |
+3,41 % 2,51 |
77,3400 74,3800 |
6,18 Mio. | |
|
Caterpillar Inc US1491231015 |
347,29 20:20 |
335,51 336,04 |
+3,35 % 11,25 |
347,89 333,95 |
1,97 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,56 20:21 |
29,77 29,57 |
+3,33 % 0,99 |
30,93 29,60 |
2,51 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
355,28 20:19 |
343,94 343,94 |
+3,30 % 11,34 |
356,30 343,94 |
1,15 Mio. | |
|
Genuine Parts Co US3724601055 |
140,21 20:20 |
135,53 135,74 |
+3,29 % 4,47 |
140,67 135,48 |
480,44 Tsd. | |
|
Mosaic Company US61945C1036 |
29,50 20:21 |
28,51 28,56 |
+3,29 % 0,94 |
29,63 28,40 |
1,51 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,19 20:21 |
64,39 64,08 |
+3,28 % 2,11 |
66,55 64,39 |
6,85 Mio. | |
|
Rockwell Automation Inc US7739031091 |
271,65 20:21 |
263,36 263,07 |
+3,26 % 8,58 |
275,00 260,00 |
711,04 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,41 20:21 |
91,50 91,43 |
+3,26 % 2,98 |
94,99 90,81 |
2,47 Mio. | |
|
Waters Corp US9418481035 |
315,10 20:20 |
305,08 305,31 |
+3,21 % 9,79 |
320,64 305,08 |
212,30 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
555,00 20:20 |
540,53 537,83 |
+3,19 % 17,17 |
559,36 539,45 |
397,39 Tsd. | |
|
Etsy Inc US29786A1060 |
62,1800 20:20 |
60,0600 60,2600 |
+3,19 % 1,92 |
62,2400 59,2900 |
1,30 Mio. | |
|
General Dynamics Corporation US3695501086 |
293,70 20:19 |
286,61 284,67 |
+3,17 % 9,03 |
296,19 286,61 |
957,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
181,77 20:21 |
177,00 176,21 |
+3,15 % 5,56 |
186,11 171,80 |
5,94 Mio. | |
|
F5 Inc US3156161024 |
175,8100 20:20 |
171,8500 170,4400 |
+3,15 % 5,37 |
176,7050 170,2100 |
348,24 Tsd. |