S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,3250 20:19 |
30,1900 30,2800 |
+3,45 % 1,05 |
31,5200 30,1300 |
1,70 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0000 20:19 |
74,7500 73,5000 |
+3,40 % 2,50 |
77,3400 74,3800 |
6,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,5300 20:16 |
787,8900 787,8800 |
+3,38 % 26,65 |
825,4250 761,3450 |
462,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 20:19 |
29,77 29,57 |
+3,36 % 1,00 |
30,93 29,60 |
2,51 Mio. | |
Mosaic Company US61945C1036 |
29,51 20:19 |
28,51 28,56 |
+3,31 % 0,95 |
29,63 28,40 |
1,50 Mio. | |
Charles Schwab Corporation US8085131055 |
66,20 20:19 |
64,39 64,08 |
+3,31 % 2,12 |
66,55 64,39 |
6,85 Mio. | |
Genuine Parts Co US3724601055 |
140,21 20:17 |
135,53 135,74 |
+3,29 % 4,47 |
140,67 135,48 |
479,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,24 20:19 |
343,94 343,94 |
+3,29 % 11,30 |
356,30 343,94 |
1,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,40 20:19 |
91,50 91,43 |
+3,25 % 2,97 |
94,99 90,81 |
2,46 Mio. | |
FMC Corp US3024913036 |
58,80 20:18 |
56,49 56,95 |
+3,24 % 1,85 |
59,24 56,21 |
742,30 Tsd. | |
Etsy Inc US29786A1060 |
62,2100 20:18 |
60,0600 60,2600 |
+3,24 % 1,95 |
62,2100 59,2900 |
1,29 Mio. | |
AbbVie Inc US00287Y1091 |
181,85 20:18 |
177,00 176,21 |
+3,20 % 5,64 |
186,11 171,80 |
5,92 Mio. | |
Hasbro Inc US4180561072 |
61,3200 20:19 |
64,4500 59,4200 |
+3,20 % 1,90 |
65,1200 61,0500 |
2,41 Mio. | |
Waters Corp US9418481035 |
315,07 20:18 |
305,08 305,31 |
+3,20 % 9,76 |
320,64 305,08 |
211,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,38 20:19 |
263,36 263,07 |
+3,16 % 8,31 |
275,00 260,00 |
710,30 Tsd. |